Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.986 7.123 6.962 7.028 29,252 +0.01(+0.17%)
May 29, 2014 7.028 7.082 6.998 7.016 19,845 +0.01(+0.09%)
May 28, 2014 7.046 7.094 6.986 7.010 37,899 -0.01(-0.09%)
May 27, 2014 7.034 7.046 7.010 7.016 51,747 +0.02(+0.34%)
May 23, 2014 7.004 6.992 6.992 6.992 26,795 +0.02(+0.22%)
May 22, 2014 7.010 7.010 6.956 6.977 26,606 +0.00(+0.04%)
May 21, 2014 6.998 7.016 6.974 6.974 17,887 +0.01(+0.17%)
May 20, 2014 6.980 6.992 6.956 6.962 13,871 +0.01(+0.09%)
May 19, 2014 6.962 7.010 6.920 6.956 61,471 +0.03(+0.43%)
May 16, 2014 6.932 6.956 6.891 6.926 22,386 +0.03(+0.43%)
May 15, 2014 6.891 6.914 6.879 6.897 45,326 +0.04(+0.52%)
May 14, 2014 6.825 6.867 6.819 6.861 30,624 -0.01(-0.09%)
May 13, 2014 6.783 6.891 6.777 6.867 38,671 +0.06(+0.88%)
May 12, 2014 6.837 6.879 6.777 6.807 38,889 -0.02(-0.35%)
May 09, 2014 6.819 6.891 6.795 6.831 52,861 +0.03(+0.44%)
May 08, 2014 6.819 6.855 6.795 6.801 25,648 -0.04(-0.55%)
May 07, 2014 6.791 6.916 6.720 6.839 180,890 +0.11(+1.68%)
May 06, 2014 6.714 6.767 6.690 6.726 59,897 +0.01(+0.09%)
May 05, 2014 6.773 6.785 6.696 6.720 92,478 -0.05(-0.79%)
May 02, 2014 6.767 6.791 6.726 6.773 21,129 +0.04(+0.53%)
May 01, 2014 6.785 6.820 6.732 6.738 127,668 -0.01(-0.18%)
Apr 30, 2014 6.922 6.922 6.714 6.750 24,938 +0.02(+0.26%)
Apr 29, 2014 6.708 6.821 6.708 6.732 27,326 +0.02(+0.27%)
Apr 28, 2014 6.643 6.732 6.643 6.714 56,194 +0.04(+0.53%)
Apr 25, 2014 6.690 6.744 6.672 6.678 77,586 +0.01(+0.09%)
Apr 24, 2014 6.654 6.678 6.619 6.672 20,690 +0.01(+0.18%)
Apr 23, 2014 6.696 6.696 6.553 6.660 87,077 -0.02(-0.36%)
Apr 22, 2014 6.625 6.696 6.619 6.684 102,388 +0.08(+1.17%)
Apr 21, 2014 6.482 6.649 6.479 6.607 84,860 +0.15(+2.39%)
Apr 17, 2014 6.559 6.452 6.452 6.452 56,551 -0.10(-1.54%)
Apr 16, 2014 6.500 6.553 6.452 6.553 38,131 +0.07(+1.04%)
Apr 15, 2014 6.482 6.512 6.423 6.486 29,398 +0.02(+0.24%)
Apr 14, 2014 6.452 6.482 6.411 6.470 48,407 -0.01(-0.18%)
Apr 11, 2014 6.464 6.506 6.429 6.482 33,853 -0.01(-0.18%)
Apr 10, 2014 6.476 6.512 6.441 6.494 45,226 +0.01(+0.18%)
Apr 09, 2014 6.470 6.506 6.411 6.482 66,343 +0.00(+0.06%)
Apr 08, 2014 6.549 6.549 6.443 6.478 44,102 -0.02(-0.36%)
Apr 07, 2014 6.460 6.509 6.448 6.502 77,257 +0.04(+0.55%)
Apr 04, 2014 6.460 6.502 6.431 6.466 78,022 -0.02(-0.37%)
Apr 03, 2014 6.443 6.490 6.443 6.490 51,495 +0.05(+0.83%)
Apr 02, 2014 6.531 6.541 6.419 6.437 87,844 -0.10(-1.54%)
Apr 01, 2014 6.549 6.596 6.531 6.537 124,941 +0.00(+0.00%)
Mar 31, 2014 6.590 6.620 6.525 6.537 36,094 -0.00(-0.07%)
Mar 28, 2014 6.608 6.667 6.519 6.542 16,739 -0.02(-0.38%)
Mar 27, 2014 6.490 6.578 6.478 6.567 51,839 +0.07(+1.09%)
Mar 26, 2014 6.490 6.555 6.443 6.496 32,857 +0.00(+0.00%)
Mar 25, 2014 6.496 6.502 6.446 6.496 30,140 +0.02(+0.37%)
Mar 24, 2014 6.472 6.496 6.448 6.472 10,557 +0.05(+0.77%)
Mar 21, 2014 6.425 6.437 6.419 6.423 9,912 +0.05(+0.71%)
Mar 20, 2014 6.413 6.413 6.354 6.378 22,283 -0.07(-1.01%)
Mar 19, 2014 6.466 6.472 6.419 6.443 39,984 -0.02(-0.37%)
Mar 18, 2014 6.419 6.499 6.413 6.466 34,174 +0.05(+0.83%)
Mar 17, 2014 6.413 6.419 6.410 6.413 31,149 +0.00(+0.00%)
Mar 14, 2014 6.389 6.413 6.389 6.413 17,485 +0.01(+0.18%)
Mar 13, 2014 6.407 6.413 6.383 6.401 28,846 -0.01(-0.09%)
Mar 12, 2014 6.330 6.413 6.330 6.407 42,616 +0.06(+0.93%)
Mar 11, 2014 6.301 6.401 6.301 6.348 43,794 -0.00(-0.03%)
Mar 10, 2014 6.326 6.397 6.303 6.350 46,025 +0.02(+0.37%)
Mar 07, 2014 6.379 6.379 6.309 6.326 31,033 -0.05(-0.83%)
Mar 06, 2014 6.320 6.433 6.320 6.379 15,938 -0.08(-1.18%)
Mar 05, 2014 6.438 6.461 6.385 6.456 30,513 +0.02(+0.37%)
Mar 04, 2014 6.397 6.485 6.397 6.432 33,928 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.