Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.46	10.50	10.43	10.49	25,090	+0.03(+0.24%)
May 27, 2021	10.51	10.51	10.38	10.46	60,589	-0.03(-0.24%)
May 26, 2021	10.46	10.49	10.43	10.49	34,888	+0.07(+0.65%)
May 25, 2021	10.39	10.43	10.38	10.42	32,570	+0.04(+0.41%)
May 24, 2021	10.32	10.38	10.31	10.38	68,205	+0.12(+1.16%)
May 21, 2021	10.36	10.38	10.22	10.26	114,940	-0.04(-0.41%)
May 20, 2021	10.25	10.35	10.22	10.30	84,547	+0.09(+0.92%)
May 19, 2021	10.22	10.32	10.15	10.21	157,125	-0.07(-0.66%)
May 18, 2021	10.26	10.31	10.25	10.27	77,836	+0.00(+0.00%)
May 17, 2021	10.28	10.33	10.22	10.27	107,140	-0.02(-0.17%)
May 14, 2021	10.44	10.49	10.22	10.29	114,550	-0.09(-0.90%)
May 13, 2021	10.49	10.56	10.38	10.38	96,836	-0.09(-0.89%)
May 12, 2021	10.71	10.71	10.45	10.48	78,389	-0.22(-2.10%)
May 11, 2021	10.73	10.75	10.69	10.70	43,137	-0.02(-0.16%)
May 10, 2021	10.70	10.75	10.64	10.72	41,044	+0.05(+0.48%)
May 07, 2021	10.63	10.73	10.63	10.67	49,029	+0.03(+0.32%)
May 06, 2021	10.63	10.69	10.62	10.63	29,418	-0.01(-0.08%)
May 05, 2021	10.59	10.68	10.55	10.64	63,976	+0.08(+0.72%)
May 04, 2021	10.52	10.64	10.52	10.57	43,545	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.