Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.040 8.059 7.988 8.033 339,176 -0.01(-0.16%)
May 27, 2016 8.104 8.046 8.046 8.046 105,558 -0.03(-0.40%)
May 26, 2016 8.059 8.091 8.059 8.078 121,487 +0.07(+0.88%)
May 25, 2016 8.052 8.072 8.001 8.007 153,825 -0.01(-0.16%)
May 24, 2016 8.007 8.033 7.969 8.020 213,748 +0.05(+0.65%)
May 23, 2016 7.956 8.004 7.885 7.969 291,166 +0.12(+1.48%)
May 20, 2016 7.775 7.866 7.775 7.853 221,244 +0.08(+1.08%)
May 19, 2016 7.962 7.974 7.763 7.769 352,529 -0.21(-2.58%)
May 18, 2016 8.052 8.078 7.969 7.975 133,000 -0.08(-1.04%)
May 17, 2016 8.027 8.078 8.027 8.059 94,201 +0.03(+0.32%)
May 16, 2016 8.065 8.098 8.020 8.033 131,128 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.052 180,065 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.052 8.052 216,612 -0.08(-1.03%)
May 11, 2016 8.110 8.149 8.098 8.136 131,310 +0.00(+0.00%)
May 10, 2016 8.194 8.207 8.104 8.136 158,196 -0.08(-0.92%)
May 09, 2016 8.141 8.263 8.132 8.212 163,521 +0.08(+1.03%)
May 06, 2016 8.122 8.193 8.122 8.129 197,831 +0.01(+0.08%)
May 05, 2016 8.122 8.174 8.116 8.122 162,527 -0.02(-0.24%)
May 04, 2016 8.109 8.148 8.077 8.141 115,348 +0.04(+0.47%)
May 03, 2016 8.065 8.103 8.058 8.103 67,422 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.