Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.24	25.24	24.96	25.05	36,927	-0.21(-0.82%)
May 28, 2015	25.27	25.28	25.14	25.26	15,016	-0.11(-0.44%)
May 27, 2015	25.26	25.40	25.21	25.37	22,822	+0.14(+0.55%)
May 26, 2015	25.45	25.45	25.15	25.23	25,611	-0.28(-1.09%)
May 22, 2015	25.57	25.51	25.51	25.51	22,173	-0.10(-0.38%)
May 21, 2015	25.52	25.65	25.52	25.61	15,575	+0.11(+0.42%)
May 20, 2015	25.53	25.54	25.41	25.50	18,184	+0.02(+0.10%)
May 19, 2015	25.57	25.57	25.46	25.48	13,878	-0.05(-0.20%)
May 18, 2015	25.43	25.54	25.41	25.53	19,263	+0.09(+0.34%)
May 15, 2015	25.52	25.52	25.40	25.44	20,800	-0.03(-0.14%)
May 14, 2015	25.37	25.49	25.35	25.47	40,678	+0.24(+0.95%)
May 13, 2015	25.33	25.33	25.16	25.24	63,804	+0.10(+0.38%)
May 12, 2015	25.02	25.21	24.98	25.14	17,566	-0.06(-0.25%)
May 11, 2015	25.11	25.28	25.11	25.20	48,605	-0.00(-0.01%)
May 08, 2015	25.09	25.30	25.09	25.21	51,287	+0.27(+1.09%)
May 07, 2015	24.84	25.02	24.84	24.93	20,656	+0.14(+0.58%)
May 06, 2015	24.81	24.94	24.70	24.79	45,415	-0.10(-0.38%)
May 05, 2015	25.15	25.25	24.84	24.89	20,974	-0.29(-1.17%)
May 04, 2015	25.22	25.27	25.15	25.18	86,738	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.