Indicators

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)

Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21106	21415	21030	21415	0	+291.30(+1.38%)
May 30, 2022	20934	21169	20885	21124	0	+426.50(+2.06%)
May 27, 2022	20646	20780	20494	20697	0	+0.00(+0.00%)
May 26, 2022	20646	20780	20494	20697	0	+526.10(+2.61%)
May 25, 2022	20116	20371	20068	20171	0	+59.20(+0.29%)
May 24, 2022	20420	20510	19990	20112	0	-358.00(-1.75%)
May 23, 2022	20609	20643	20304	20470	0	-247.10(-1.19%)
May 20, 2022	20471	20794	20409	20717	0	+0.00(+0.00%)
May 19, 2022	20471	20794	20409	20717	0	+72.90(+0.35%)
May 18, 2022	20674	20712	20390	20644	0	+41.80(+0.20%)
May 17, 2022	20194	20626	20169	20602	0	+652.30(+3.27%)
May 16, 2022	20132	20173	19765	19950	0	+51.40(+0.26%)
May 13, 2022	19616	19925	19608	19899	0	+0.00(+0.00%)
May 12, 2022	19616	19925	19608	19899	0	+74.20(+0.37%)
May 11, 2022	19512	20084	19474	19825	0	+190.90(+0.97%)
May 10, 2022	19301	19759	19179	19634	0	-368.30(-1.84%)
May 06, 2022	20287	20320	19974	20002	0	+0.00(+0.00%)
May 05, 2022	20287	20320	19974	20002	0	-867.50(-4.16%)
May 04, 2022	21026	21047	20773	20870	0	-232.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.