BEL Fuse Inc Cl B (NQ: BELFB )

69.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.80 16.80 15.54 15.88 28,300 -0.11(-0.66%)
May 27, 2021 16.80 16.80 15.65 15.99 26,207 +0.20(+1.28%)
May 26, 2021 15.95 16.11 15.26 15.78 72,973 +0.09(+0.55%)
May 25, 2021 16.23 16.33 15.69 15.70 39,906 -0.51(-3.15%)
May 24, 2021 16.06 16.44 16.04 16.21 50,075 +0.20(+1.26%)
May 21, 2021 15.82 16.24 15.69 16.01 43,585 +0.37(+2.34%)
May 20, 2021 15.41 15.67 15.26 15.64 43,152 +0.01(+0.06%)
May 19, 2021 15.36 15.73 15.12 15.63 34,625 +0.01(+0.06%)
May 18, 2021 15.48 16.00 15.12 15.62 58,768 +0.07(+0.43%)
May 17, 2021 15.58 15.65 15.24 15.55 57,056 -0.31(-1.94%)
May 14, 2021 15.99 15.99 15.10 15.86 134,862 +0.82(+5.45%)
May 13, 2021 14.70 15.33 14.70 15.04 62,350 +0.47(+3.24%)
May 12, 2021 15.22 15.42 14.52 14.57 83,249 -0.75(-4.91%)
May 11, 2021 15.24 15.99 15.13 15.32 57,633 -0.04(-0.25%)
May 10, 2021 16.78 16.78 15.24 15.36 96,452 -1.46(-8.71%)
May 07, 2021 16.51 17.17 16.39 16.83 45,708 +0.22(+1.34%)
May 06, 2021 16.78 16.78 16.25 16.60 57,011 -0.27(-1.60%)
May 05, 2021 17.63 17.63 15.85 16.87 97,120 +0.31(+1.86%)
May 04, 2021 16.81 17.06 16.38 16.57 113,009 -0.73(-4.23%)
May 03, 2021 18.55 19.35 17.22 17.30 227,751 -1.91(-9.93%)
Apr 30, 2021 15.19 21.20 15.18 19.21 701,605 +3.47(+22.05%)
Apr 29, 2021 16.67 16.67 15.41 15.74 43,639 -0.34(-2.10%)
Apr 28, 2021 16.62 16.67 15.90 16.07 68,708 -0.48(-2.91%)
Apr 27, 2021 17.10 17.20 16.38 16.56 50,324 -0.33(-1.94%)
Apr 26, 2021 16.77 17.39 16.71 16.88 66,038 +0.18(+1.10%)
Apr 23, 2021 16.67 17.10 16.41 16.70 49,914 +0.14(+0.87%)
Apr 22, 2021 17.46 17.46 16.48 16.56 82,614 -0.79(-4.56%)
Apr 21, 2021 16.47 17.42 16.46 17.35 64,944 +0.77(+4.65%)
Apr 20, 2021 17.15 17.19 16.51 16.57 27,298 -0.64(-3.70%)
Apr 19, 2021 17.72 17.72 16.67 17.21 70,345 -0.91(-5.00%)
Apr 16, 2021 18.28 18.28 17.14 18.12 44,829 -0.05(-0.26%)
Apr 15, 2021 18.66 18.85 17.69 18.16 38,392 -0.14(-0.79%)
Apr 14, 2021 17.82 18.47 17.80 18.31 41,035 +0.48(+2.70%)
Apr 13, 2021 18.13 18.13 17.70 17.83 42,816 -0.16(-0.91%)
Apr 12, 2021 18.09 18.32 17.81 17.99 24,773 -0.23(-1.26%)
Apr 09, 2021 18.37 18.41 18.07 18.22 36,978 -0.04(-0.21%)
Apr 08, 2021 19.01 19.01 17.75 18.26 61,509 -0.69(-3.65%)
Apr 07, 2021 18.97 19.69 18.90 18.95 37,710 -0.68(-3.47%)
Apr 06, 2021 20.04 20.04 19.44 19.63 48,838 -0.12(-0.63%)
Apr 05, 2021 19.91 20.05 19.32 19.76 33,077 +0.28(+1.43%)
Apr 01, 2021 19.12 19.63 19.12 19.48 45,832 +0.38(+2.01%)
Mar 31, 2021 19.24 19.93 18.01 19.09 80,832 -0.18(-0.95%)
Mar 30, 2021 19.63 19.63 18.42 19.28 49,507 +0.64(+3.45%)
Mar 29, 2021 18.03 19.76 18.03 18.63 76,588 -0.50(-2.61%)
Mar 26, 2021 18.41 19.28 18.13 19.13 48,540 +1.04(+5.73%)
Mar 25, 2021 18.02 18.71 17.74 18.10 55,170 +0.16(+0.91%)
Mar 24, 2021 17.58 18.58 17.58 17.93 127,123 +0.73(+4.24%)
Mar 23, 2021 18.52 18.91 16.98 17.20 75,742 -1.64(-8.71%)
Mar 22, 2021 19.60 19.91 18.74 18.85 50,965 -0.75(-3.82%)
Mar 19, 2021 20.13 20.76 19.45 19.59 178,539 -0.25(-1.26%)
Mar 18, 2021 19.97 20.73 19.63 19.84 46,129 -0.58(-2.82%)
Mar 17, 2021 19.89 20.65 19.88 20.42 52,624 +0.19(+0.95%)
Mar 16, 2021 20.15 20.77 19.54 20.23 66,866 -0.25(-1.22%)
Mar 15, 2021 21.77 22.03 19.61 20.48 85,537 -1.52(-6.90%)
Mar 12, 2021 21.18 22.08 21.04 21.99 81,977 +0.77(+3.62%)
Mar 11, 2021 20.81 21.38 20.07 21.23 76,508 +0.57(+2.74%)
Mar 10, 2021 19.50 20.73 19.32 20.66 55,534 +1.12(+5.75%)
Mar 09, 2021 19.06 20.11 18.46 19.54 134,858 +0.75(+3.99%)
Mar 08, 2021 18.39 18.84 17.02 18.79 134,318 +0.45(+2.46%)
Mar 05, 2021 16.57 18.37 16.57 18.34 85,311 +0.55(+3.08%)
Mar 04, 2021 17.92 18.23 17.23 17.79 88,090 -0.07(-0.38%)
Mar 03, 2021 18.11 18.11 17.56 17.86 27,888 +0.30(+1.69%)
Mar 02, 2021 17.75 18.22 17.06 17.56 44,220 -0.34(-1.88%)
Mar 01, 2021 17.54 18.03 17.15 17.89 58,960 +0.85(+5.01%)
Feb 26, 2021 16.50 17.29 16.39 17.04 67,707 +0.67(+4.11%)
Feb 25, 2021 17.63 17.76 16.37 16.37 40,076 -1.39(-7.84%)
Feb 24, 2021 16.91 17.77 16.91 17.76 73,857 +0.85(+5.05%)
Feb 23, 2021 15.75 17.14 15.68 16.91 89,799 +0.78(+4.82%)
Feb 22, 2021 14.88 16.44 14.74 16.13 81,942 +1.39(+9.45%)
Feb 19, 2021 14.63 14.98 14.29 14.74 53,124 +0.16(+1.12%)
Feb 18, 2021 15.26 15.31 13.93 14.57 154,455 -1.20(-7.61%)
Feb 17, 2021 15.28 15.78 15.17 15.77 61,474 +0.28(+1.80%)
Feb 16, 2021 15.27 15.59 14.74 15.49 68,527 +0.22(+1.45%)
Feb 12, 2021 14.93 15.40 14.93 15.27 33,332 +0.21(+1.40%)
Feb 11, 2021 15.18 15.25 14.93 15.06 37,820 -0.02(-0.13%)
Feb 10, 2021 15.36 15.49 14.94 15.08 50,072 -0.22(-1.44%)
Feb 09, 2021 15.25 15.77 15.20 15.30 66,391 +0.21(+1.40%)
Feb 08, 2021 15.13 15.44 14.67 15.09 81,899 -0.15(-1.01%)
Feb 05, 2021 15.50 15.76 15.12 15.24 43,957 -0.11(-0.69%)
Feb 04, 2021 14.71 15.44 14.39 15.35 35,149 +0.72(+4.92%)
Feb 03, 2021 14.86 14.94 14.42 14.63 28,287 -0.36(-2.43%)
Feb 02, 2021 14.97 15.16 14.56 15.00 33,518 +0.17(+1.17%)
Feb 01, 2021 14.59 14.87 14.10 14.82 25,445 +0.83(+5.90%)
Jan 29, 2021 14.69 14.72 13.83 14.00 41,561 -0.65(-4.46%)
Jan 28, 2021 14.88 15.33 14.30 14.65 72,932 -0.06(-0.39%)
Jan 27, 2021 15.10 15.27 14.60 14.71 57,049 -0.74(-4.79%)
Jan 26, 2021 16.20 16.37 15.33 15.45 43,722 -0.62(-3.88%)
Jan 25, 2021 15.82 16.95 15.66 16.07 52,504 +0.24(+1.52%)
Jan 22, 2021 15.07 16.12 15.07 15.83 47,082 +0.12(+0.73%)
Jan 21, 2021 15.44 16.07 15.44 15.72 35,009 -0.23(-1.42%)
Jan 20, 2021 16.20 16.47 15.88 15.94 37,100 +0.02(+0.15%)
Jan 19, 2021 15.94 16.76 15.61 15.92 94,368 +0.19(+1.22%)
Jan 15, 2021 15.79 16.12 15.53 15.72 59,061 -0.42(-2.62%)
Jan 14, 2021 15.98 16.69 15.84 16.15 37,667 +0.46(+2.94%)
Jan 13, 2021 15.67 16.14 15.39 15.69 51,850 -0.09(-0.55%)
Jan 12, 2021 16.26 16.26 15.33 15.77 40,467 +0.39(+2.55%)
Jan 11, 2021 16.19 16.25 15.16 15.38 36,479 -0.64(-4.00%)
Jan 08, 2021 16.66 16.70 15.47 16.02 31,592 -0.73(-4.34%)
Jan 07, 2021 17.00 17.14 16.54 16.75 34,292 -0.26(-1.52%)
Jan 06, 2021 15.74 17.26 15.74 17.01 85,956 +1.48(+9.54%)
Jan 05, 2021 14.87 16.14 14.87 15.52 40,805 +0.45(+2.98%)
Jan 04, 2021 14.73 15.26 14.70 15.07 94,016 +0.71(+4.92%)
Dec 31, 2020 14.37 14.37 14.37 40,499 -0.75(-4.93%)
Dec 30, 2020 14.12 15.55 14.12 15.11 40,499 +0.46(+3.13%)
Dec 29, 2020 14.92 15.09 14.24 14.65 48,128 -0.20(-1.35%)
Dec 28, 2020 15.24 15.72 14.82 14.86 78,611 -0.14(-0.96%)
Dec 24, 2020 14.99 15.97 14.88 15.00 12,553 -0.60(-3.86%)
Dec 23, 2020 16.26 16.42 15.43 15.60 28,893 -0.40(-2.51%)
Dec 22, 2020 16.47 17.14 15.90 16.00 36,916 -0.56(-3.40%)
Dec 21, 2020 16.92 16.92 16.08 16.57 54,572 -0.45(-2.64%)
Dec 18, 2020 17.65 17.65 16.43 17.02 284,438 -0.51(-2.89%)
Dec 17, 2020 17.48 17.89 16.51 17.52 48,394 +0.12(+0.71%)
Dec 16, 2020 16.59 17.43 16.11 17.40 53,443 +0.92(+5.57%)
Dec 15, 2020 15.34 16.66 15.34 16.48 51,516 +1.12(+7.28%)
Dec 14, 2020 13.64 15.52 13.64 15.36 94,850 +2.04(+15.28%)
Dec 11, 2020 13.78 13.94 13.03 13.33 37,660 -0.79(-5.62%)
Dec 10, 2020 14.39 14.39 13.76 14.12 39,405 +0.34(+2.50%)
Dec 09, 2020 14.39 14.43 13.75 13.77 35,900 -0.30(-2.11%)
Dec 08, 2020 14.42 14.75 14.06 14.07 92,864 -0.96(-6.36%)
Dec 07, 2020 14.65 15.03 14.54 15.03 30,117 +0.37(+2.54%)
Dec 04, 2020 14.21 14.65 14.21 14.65 15,168 +0.48(+3.37%)
Dec 03, 2020 14.29 14.34 14.09 14.18 13,380 +0.08(+0.54%)
Dec 02, 2020 14.35 14.60 13.87 14.10 31,150 -0.50(-3.41%)
Dec 01, 2020 14.05 14.80 13.87 14.60 32,249 +0.58(+4.16%)
Nov 30, 2020 15.22 15.22 13.88 14.01 27,366 -0.48(-3.30%)
Nov 27, 2020 14.88 14.88 14.10 14.49 18,725 -0.19(-1.30%)
Nov 25, 2020 15.04 15.04 14.27 14.68 24,165 -0.32(-2.17%)
Nov 24, 2020 13.62 15.01 13.62 15.01 35,232 +1.48(+10.95%)
Nov 23, 2020 13.12 13.55 12.86 13.53 37,638 +0.06(+0.43%)
Nov 20, 2020 13.37 13.61 13.33 13.47 26,780 -0.05(-0.35%)
Nov 19, 2020 13.57 13.80 13.33 13.52 15,890 -0.22(-1.60%)
Nov 18, 2020 13.98 14.17 13.56 13.74 46,544 -0.26(-1.84%)
Nov 17, 2020 13.66 14.14 13.32 13.99 33,527 +0.15(+1.11%)
Nov 16, 2020 12.82 13.84 12.82 13.84 38,970 +0.68(+5.16%)
Nov 13, 2020 12.66 13.38 12.66 13.16 22,282 +0.64(+5.11%)
Nov 12, 2020 12.71 13.10 12.47 12.52 66,108 -0.66(-5.00%)
Nov 11, 2020 13.14 13.85 12.84 13.18 43,996 -0.21(-1.57%)
Nov 10, 2020 12.96 13.39 12.34 13.39 69,460 +0.56(+4.40%)
Nov 09, 2020 12.47 13.06 12.04 12.83 78,021 +1.20(+10.36%)
Nov 06, 2020 12.30 12.30 11.54 11.62 33,057 -0.55(-4.55%)
Nov 05, 2020 11.90 12.39 11.79 12.18 48,104 +0.33(+2.83%)
Nov 04, 2020 11.92 12.05 11.66 11.84 36,386 -0.22(-1.82%)
Nov 03, 2020 11.94 12.22 11.70 12.06 48,742 +0.42(+3.61%)
Nov 02, 2020 11.37 11.87 11.19 11.64 64,920 +0.45(+4.01%)
Oct 30, 2020 10.95 11.69 10.90 11.19 121,558 +1.23(+12.38%)
Oct 29, 2020 9.511 10.11 9.430 9.961 35,135 +0.37(+3.89%)
Oct 28, 2020 9.607 9.879 9.502 9.588 55,975 -0.24(-2.43%)
Oct 27, 2020 9.956 10.08 9.798 9.827 39,509 -0.14(-1.44%)
Oct 26, 2020 10.13 10.26 9.942 9.970 29,800 -0.32(-3.07%)
Oct 23, 2020 10.18 10.30 10.01 10.29 17,888 +0.23(+2.28%)
Oct 22, 2020 10.17 10.27 10.04 10.06 15,727 -0.05(-0.47%)
Oct 21, 2020 10.22 10.41 10.04 10.10 27,360 +0.02(+0.19%)
Oct 20, 2020 10.30 10.56 10.02 10.08 35,332 -0.23(-2.23%)
Oct 19, 2020 10.22 10.58 10.22 10.31 21,196 +0.04(+0.37%)
Oct 16, 2020 10.32 10.52 10.23 10.28 25,525 -0.14(-1.38%)
Oct 15, 2020 10.18 10.52 9.980 10.42 22,928 +0.14(+1.40%)
Oct 14, 2020 10.34 10.54 10.13 10.28 30,892 +0.03(+0.28%)
Oct 13, 2020 9.963 10.43 9.877 10.25 25,742 +0.11(+1.12%)
Oct 12, 2020 10.06 10.29 9.972 10.13 17,153 +0.16(+1.62%)
Oct 09, 2020 10.39 10.53 9.801 9.972 21,901 -0.37(-3.58%)
Oct 08, 2020 10.44 10.48 10.14 10.34 24,453 +0.04(+0.37%)
Oct 07, 2020 10.01 10.46 9.801 10.30 46,174 +0.55(+5.65%)
Oct 06, 2020 10.65 10.91 9.754 9.754 41,245 -0.70(-6.72%)
Oct 05, 2020 10.38 10.71 10.17 10.46 39,075 +0.29(+2.90%)
Oct 02, 2020 9.877 10.29 9.877 10.16 30,430 +0.06(+0.56%)
Oct 01, 2020 10.21 10.34 10.02 10.11 35,790 -0.04(-0.37%)
Sep 30, 2020 10.14 10.39 10.03 10.14 42,964 +0.14(+1.42%)
Sep 29, 2020 10.22 10.42 9.928 10.00 23,875 -0.16(-1.59%)
Sep 28, 2020 9.963 10.26 9.906 10.16 51,652 +0.42(+4.29%)
Sep 25, 2020 9.507 10.07 9.440 9.744 31,167 +0.23(+2.40%)
Sep 24, 2020 9.478 9.621 9.336 9.516 35,760 +0.15(+1.62%)
Sep 23, 2020 9.868 9.963 9.364 9.364 30,690 -0.42(-4.27%)
Sep 22, 2020 10.10 10.10 9.564 9.782 48,250 -0.30(-3.01%)
Sep 21, 2020 10.26 10.70 10.00 10.09 39,551 -0.46(-4.32%)
Sep 18, 2020 10.63 10.73 10.33 10.54 92,553 +0.06(+0.54%)
Sep 17, 2020 10.27 10.59 10.27 10.48 33,304 +0.03(+0.27%)
Sep 16, 2020 10.37 10.76 10.37 10.46 23,694 +0.18(+1.76%)
Sep 15, 2020 10.74 10.76 10.23 10.28 20,641 -0.28(-2.61%)
Sep 14, 2020 10.28 10.70 10.27 10.55 24,088 +0.33(+3.25%)
Sep 11, 2020 10.56 10.73 10.19 10.22 27,587 -0.11(-1.10%)
Sep 10, 2020 10.48 10.59 10.33 10.33 20,787 -0.23(-2.16%)
Sep 09, 2020 10.78 10.79 10.50 10.56 20,482 -0.03(-0.27%)
Sep 08, 2020 10.56 11.10 10.31 10.59 29,991 -0.09(-0.89%)
Sep 04, 2020 10.96 11.11 10.45 10.68 25,797 +0.00(+0.00%)
Sep 03, 2020 11.21 12.13 10.53 10.68 36,296 -0.45(-4.01%)
Sep 02, 2020 11.48 11.70 10.88 11.13 38,137 -0.42(-3.62%)
Sep 01, 2020 11.40 11.81 11.12 11.55 111,843 +0.13(+1.17%)
Aug 31, 2020 11.24 11.80 11.03 11.42 35,236 +0.15(+1.35%)
Aug 28, 2020 11.24 11.38 11.05 11.26 16,320 +0.14(+1.28%)
Aug 27, 2020 11.35 11.65 10.97 11.12 24,955 -0.07(-0.59%)
Aug 26, 2020 11.29 11.98 11.03 11.19 52,231 -0.02(-0.17%)
Aug 25, 2020 11.55 11.55 11.18 11.21 31,432 -0.15(-1.34%)
Aug 24, 2020 11.44 11.76 11.27 11.36 15,676 +0.05(+0.42%)
Aug 21, 2020 11.62 11.63 11.25 11.31 30,219 -0.47(-3.95%)
Aug 20, 2020 11.54 12.09 11.54 11.78 11,304 +0.04(+0.32%)
Aug 19, 2020 11.73 12.20 11.52 11.74 39,690 +0.17(+1.48%)
Aug 18, 2020 12.64 12.64 11.57 11.57 21,354 -0.95(-7.59%)
Aug 17, 2020 12.36 12.64 12.31 12.52 20,672 +0.22(+1.78%)
Aug 14, 2020 12.81 13.24 11.87 12.30 35,905 -0.69(-5.34%)
Aug 13, 2020 12.95 12.99 12.75 12.99 11,608 -0.09(-0.65%)
Aug 12, 2020 12.82 13.23 12.73 13.08 22,005 +0.40(+3.15%)
Aug 11, 2020 12.68 12.82 12.36 12.68 39,035 +0.03(+0.23%)
Aug 10, 2020 12.38 12.81 12.37 12.65 46,369 +0.31(+2.54%)
Aug 07, 2020 11.82 12.51 11.73 12.34 31,061 +0.45(+3.75%)
Aug 06, 2020 12.41 12.58 11.79 11.89 36,186 -0.52(-4.21%)
Aug 05, 2020 12.08 12.43 11.87 12.41 39,524 +0.25(+2.03%)
Aug 04, 2020 12.05 12.27 11.84 12.17 40,426 +0.21(+1.75%)
Aug 03, 2020 12.35 12.35 11.15 11.96 43,770 +0.37(+3.20%)
Jul 31, 2020 12.72 13.10 11.45 11.59 128,038 -0.09(-0.81%)
Jul 30, 2020 10.12 11.68 10.12 11.68 48,189 +1.24(+11.92%)
Jul 29, 2020 9.991 10.45 9.858 10.44 24,936 +0.62(+6.29%)
Jul 28, 2020 9.792 10.10 9.630 9.820 23,691 -0.11(-1.15%)
Jul 27, 2020 10.00 10.39 9.773 9.934 25,259 -0.12(-1.23%)
Jul 24, 2020 10.51 10.61 10.06 10.06 15,267 -0.54(-5.11%)
Jul 23, 2020 10.84 10.96 10.56 10.60 18,141 -0.29(-2.62%)
Jul 22, 2020 11.25 11.28 10.79 10.88 19,940 -0.35(-3.13%)
Jul 21, 2020 10.48 11.24 9.844 11.24 34,945 +1.05(+10.35%)
Jul 20, 2020 10.07 10.20 9.744 10.18 12,906 +0.05(+0.47%)
Jul 17, 2020 9.773 10.31 9.773 10.13 30,324 +0.33(+3.39%)
Jul 16, 2020 9.896 9.934 9.583 9.801 20,574 -0.22(-2.18%)
Jul 15, 2020 9.459 10.17 9.459 10.02 37,195 +0.95(+10.47%)
Jul 14, 2020 9.165 9.326 9.003 9.070 19,107 -0.20(-2.15%)
Jul 13, 2020 9.580 9.580 9.232 9.269 22,716 -0.25(-2.58%)
Jul 10, 2020 9.203 9.533 9.056 9.514 22,906 +0.52(+5.77%)
Jul 09, 2020 9.250 9.250 8.619 8.996 26,369 -0.32(-3.44%)
Jul 08, 2020 9.288 9.477 9.052 9.316 27,900 -0.08(-0.80%)
Jul 07, 2020 8.996 9.769 8.996 9.392 35,789 +0.21(+2.26%)
Jul 06, 2020 9.646 9.703 9.118 9.184 50,825 -0.14(-1.52%)
Jul 02, 2020 9.910 10.01 9.147 9.326 22,164 -0.25(-2.66%)
Jul 01, 2020 10.26 10.26 9.514 9.580 30,262 -0.54(-5.31%)
Jun 30, 2020 9.618 10.12 9.434 10.12 34,548 +0.38(+3.87%)
Jun 29, 2020 9.156 9.844 9.015 9.741 46,795 +0.59(+6.49%)
Jun 26, 2020 8.722 9.260 8.439 9.147 100,110 +0.38(+4.30%)
Jun 25, 2020 8.204 8.779 8.204 8.769 33,580 +0.54(+6.53%)
Jun 24, 2020 8.571 8.656 8.152 8.232 38,731 -0.67(-7.52%)
Jun 23, 2020 9.467 9.467 8.788 8.901 27,764 -0.34(-3.67%)
Jun 22, 2020 8.949 9.279 8.883 9.241 21,934 +0.06(+0.62%)
Jun 19, 2020 9.618 9.665 9.156 9.184 78,264 -0.25(-2.70%)
Jun 18, 2020 9.694 9.694 9.024 9.439 21,742 -0.36(-3.66%)
Jun 17, 2020 9.863 10.19 9.599 9.797 41,522 +0.08(+0.78%)
Jun 16, 2020 9.854 10.29 9.628 9.722 95,390 +0.29(+3.10%)
Jun 15, 2020 8.901 9.516 8.534 9.430 69,076 +0.43(+4.82%)
Jun 12, 2020 9.005 9.166 8.765 8.996 60,660 +0.59(+7.07%)
Jun 11, 2020 9.920 10.37 8.298 8.402 105,532 -2.35(-21.84%)
Jun 10, 2020 12.50 12.50 10.60 10.75 34,731 -1.75(-14.03%)
Jun 09, 2020 11.96 13.15 11.88 12.50 39,767 +0.28(+2.31%)
Jun 08, 2020 13.20 13.31 11.62 12.22 76,828 -0.51(-4.00%)
Jun 05, 2020 10.05 13.20 9.665 12.73 141,470 +3.15(+32.87%)
Jun 04, 2020 9.100 9.618 9.081 9.580 44,611 +0.35(+3.78%)
Jun 03, 2020 8.807 9.298 8.298 9.232 30,571 +0.45(+5.16%)
Jun 02, 2020 8.883 9.081 8.100 8.779 34,617 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.