Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.100 6.200 5.700 5.800 5,800 -0.29(-4.73%)
May 30, 2019 6.200 6.240 5.899 6.088 2,361 +0.02(+0.40%)
May 29, 2019 6.200 6.294 5.500 6.064 8,602 +0.00(+0.07%)
May 28, 2019 6.300 6.308 6.010 6.060 11,614 -0.34(-5.31%)
May 24, 2019 6.600 6.700 6.300 6.400 3,820 +0.02(+0.27%)
May 23, 2019 7.245 7.300 6.350 6.383 17,630 -0.52(-7.49%)
May 22, 2019 6.400 7.200 6.300 6.900 39,939 +0.50(+7.81%)
May 21, 2019 6.500 6.800 6.237 6.400 27,657 +0.05(+0.77%)
May 20, 2019 6.438 6.700 6.351 6.351 6,239 -0.09(-1.37%)
May 17, 2019 6.730 6.730 6.300 6.439 3,650 -0.16(-2.41%)
May 16, 2019 6.798 6.798 6.330 6.598 1,449 -0.20(-2.97%)
May 15, 2019 6.700 7.000 6.500 6.800 6,867 +0.10(+1.49%)
May 14, 2019 6.900 6.900 6.500 6.700 15,191 -0.20(-2.90%)
May 13, 2019 7.000 7.000 6.412 6.900 14,602 +0.20(+2.99%)
May 10, 2019 6.800 7.000 6.300 6.700 13,970 -0.14(-2.12%)
May 09, 2019 7.300 7.494 6.800 6.845 21,279 -0.26(-3.61%)
May 08, 2019 7.000 7.299 6.500 7.101 49,183 -0.10(-1.38%)
May 07, 2019 7.806 8.438 7.200 7.200 153,341 -0.70(-8.88%)
May 06, 2019 7.500 8.000 7.487 7.902 30,170 +0.30(+3.97%)
May 03, 2019 7.410 7.600 7.410 7.600 10,660 +0.10(+1.32%)
May 02, 2019 8.050 8.050 7.280 7.501 17,183 -0.70(-8.51%)
May 01, 2019 8.400 8.400 8.001 8.199 6,628 -0.10(-1.22%)
Apr 30, 2019 8.400 8.500 8.200 8.300 4,205 -0.10(-1.19%)
Apr 29, 2019 8.300 8.800 8.200 8.400 9,749 +0.25(+3.12%)
Apr 26, 2019 8.300 8.400 8.000 8.146 10,490 -0.05(-0.66%)
Apr 25, 2019 8.200 8.800 8.100 8.200 9,707 -0.65(-7.34%)
Apr 24, 2019 9.265 9.300 8.737 8.850 14,665 -0.25(-2.75%)
Apr 23, 2019 9.300 9.500 9.011 9.100 14,876 +0.00(+0.00%)
Apr 22, 2019 9.759 9.759 8.876 9.100 13,265 -0.50(-5.21%)
Apr 18, 2019 10.00 10.00 9.500 9.600 18,600 -0.20(-2.04%)
Apr 17, 2019 10.20 10.30 9.700 9.800 9,816 -0.40(-3.92%)
Apr 16, 2019 10.30 10.40 10.00 10.20 15,696 -0.10(-0.97%)
Apr 15, 2019 10.20 10.40 9.900 10.30 32,023 +0.19(+1.91%)
Apr 12, 2019 10.30 10.35 9.801 10.11 8,690 -0.19(-1.87%)
Apr 11, 2019 10.40 10.50 10.20 10.30 3,067 +0.00(+0.00%)
Apr 10, 2019 10.60 10.60 10.20 10.30 3,280 -0.20(-1.90%)
Apr 09, 2019 10.50 10.60 10.40 10.50 2,202 -0.10(-0.94%)
Apr 08, 2019 10.30 10.60 10.30 10.60 10,245 +0.20(+1.92%)
Apr 05, 2019 10.40 10.50 10.20 10.40 7,500 -0.10(-0.95%)
Apr 04, 2019 10.40 10.50 10.20 10.50 5,952 +0.10(+0.96%)
Apr 03, 2019 10.50 10.70 10.10 10.40 14,574 -0.10(-0.95%)
Apr 02, 2019 11.00 11.00 10.40 10.50 19,403 -0.30(-2.78%)
Apr 01, 2019 11.10 11.10 10.70 10.80 7,204 -0.20(-1.82%)
Mar 29, 2019 11.00 11.10 10.80 11.00 6,870 +0.10(+0.92%)
Mar 28, 2019 11.20 11.60 10.70 10.90 9,190 -0.40(-3.54%)
Mar 27, 2019 10.80 11.60 10.80 11.30 22,585 +0.60(+5.61%)
Mar 26, 2019 10.70 10.90 10.30 10.70 6,264 +0.10(+0.94%)
Mar 25, 2019 10.50 10.70 10.30 10.60 9,342 -0.10(-0.93%)
Mar 22, 2019 10.90 10.90 10.60 10.70 7,670 -0.20(-1.83%)
Mar 21, 2019 11.10 11.26 10.60 10.90 3,397 -0.30(-2.68%)
Mar 20, 2019 11.10 11.20 10.70 11.20 15,232 +0.70(+6.67%)
Mar 19, 2019 10.90 10.90 10.50 10.50 10,182 -0.10(-0.94%)
Mar 18, 2019 10.70 11.10 10.60 10.60 8,519 +0.00(+0.00%)
Mar 15, 2019 11.30 11.30 10.50 10.60 10,080 -0.60(-5.36%)
Mar 14, 2019 11.50 11.65 11.10 11.20 4,819 -0.50(-4.27%)
Mar 13, 2019 11.10 11.70 11.00 11.70 4,500 +0.50(+4.46%)
Mar 12, 2019 11.40 11.40 11.00 11.20 8,893 -0.10(-0.88%)
Mar 11, 2019 11.80 11.90 11.00 11.30 17,579 -0.40(-3.42%)
Mar 08, 2019 10.50 12.00 10.50 11.70 73,120 +0.90(+8.33%)
Mar 07, 2019 10.60 10.80 10.30 10.80 575 +0.20(+1.89%)
Mar 06, 2019 10.70 10.80 10.30 10.60 2,103 +0.10(+0.95%)
Mar 05, 2019 10.90 10.90 10.30 10.50 2,731 -0.50(-4.55%)
Mar 04, 2019 10.60 11.00 10.30 11.00 4,627 +0.50(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.