Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.250 -0.350 (-13.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.880 9.940 9.500 9.750 25,871 -0.13(-1.32%)
May 27, 2021 8.940 9.950 8.750 9.880 42,923 +1.20(+13.82%)
May 26, 2021 9.910 10.00 8.550 8.680 48,744 -1.19(-12.06%)
May 25, 2021 9.720 10.50 9.350 9.870 30,339 +0.35(+3.68%)
May 24, 2021 9.520 9.990 9.511 9.520 3,845 +0.21(+2.27%)
May 21, 2021 9.240 9.309 9.240 9.309 1,200 +0.01(+0.09%)
May 20, 2021 9.090 9.990 9.090 9.300 10,130 +0.00(+0.00%)
May 19, 2021 9.090 9.956 9.040 9.300 10,240 +0.22(+2.43%)
May 18, 2021 9.370 10.10 9.079 9.079 6,390 +0.06(+0.65%)
May 17, 2021 9.440 9.940 8.964 9.020 10,630 -0.73(-7.49%)
May 14, 2021 9.130 10.06 8.800 9.750 30,164 +0.84(+9.43%)
May 13, 2021 8.740 9.440 8.740 8.910 4,677 +0.13(+1.48%)
May 12, 2021 8.970 9.270 8.780 8.780 15,317 -0.42(-4.57%)
May 11, 2021 9.250 9.320 8.610 9.200 15,259 -0.25(-2.65%)
May 10, 2021 9.995 10.10 9.354 9.450 16,813 -0.68(-6.71%)
May 07, 2021 9.960 10.45 9.960 10.13 9,504 +0.19(+1.89%)
May 06, 2021 8.990 10.19 8.990 9.942 48,101 +0.93(+10.34%)
May 05, 2021 9.385 9.385 9.000 9.010 7,142 +0.01(+0.14%)
May 04, 2021 9.060 9.150 8.750 8.998 9,234 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.