Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.100 9.385 9.100 9.130 9,810 -0.10(-1.08%)
May 30, 2017 9.980 9.980 9.100 9.230 24,083 -0.01(-0.11%)
May 26, 2017 9.510 9.700 9.210 9.240 10,139 -0.14(-1.49%)
May 25, 2017 9.230 9.590 9.230 9.380 16,926 +0.16(+1.74%)
May 24, 2017 9.450 9.559 9.150 9.220 27,985 -0.37(-3.86%)
May 23, 2017 10.03 10.03 9.450 9.590 26,861 +0.09(+0.95%)
May 22, 2017 9.716 9.716 9.370 9.500 14,641 -0.07(-0.73%)
May 19, 2017 9.460 9.790 9.334 9.570 17,082 +0.06(+0.63%)
May 18, 2017 9.370 9.660 9.000 9.510 50,918 +0.03(+0.32%)
May 17, 2017 9.990 9.990 8.990 9.480 74,183 -0.88(-8.50%)
May 16, 2017 10.25 10.56 10.25 10.36 37,533 +0.04(+0.39%)
May 15, 2017 10.19 10.39 10.15 10.32 21,963 +0.32(+3.20%)
May 12, 2017 10.21 10.21 9.920 10.00 29,907 -0.01(-0.10%)
May 11, 2017 10.29 10.39 10.00 10.01 69,916 -0.13(-1.28%)
May 10, 2017 10.10 10.20 9.901 10.14 50,680 +0.09(+0.90%)
May 09, 2017 9.700 10.24 9.667 10.05 178,431 +0.56(+5.90%)
May 08, 2017 9.480 9.510 9.251 9.490 27,884 +0.05(+0.53%)
May 05, 2017 9.500 9.510 9.300 9.440 39,191 +0.22(+2.39%)
May 04, 2017 9.700 9.700 9.070 9.220 39,174 -0.15(-1.60%)
May 03, 2017 9.480 9.600 9.130 9.370 234,392 +0.43(+4.81%)
May 02, 2017 8.850 8.960 8.500 8.940 46,925 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.