Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4500 0.4600 0.4010 0.4011 571,854 -0.05(-10.85%)
May 30, 2023 0.4200 0.4700 0.4000 0.4499 683,028 +0.04(+10.27%)
May 26, 2023 0.3906 0.4575 0.3906 0.4080 680,458 +0.02(+3.95%)
May 25, 2023 0.3800 0.4085 0.3800 0.3925 393,531 +0.01(+3.29%)
May 24, 2023 0.4100 0.4159 0.3761 0.3800 868,253 -0.03(-7.54%)
May 23, 2023 0.4300 0.4525 0.4110 0.4110 543,287 -0.02(-4.42%)
May 22, 2023 0.4500 0.4700 0.4211 0.4300 421,857 -0.02(-3.93%)
May 19, 2023 0.4600 0.4798 0.4310 0.4476 342,865 -0.00(-0.53%)
May 18, 2023 0.4696 0.4800 0.4311 0.4500 567,265 -0.01(-2.17%)
May 17, 2023 0.5400 0.5400 0.4542 0.4600 674,088 -0.06(-11.39%)
May 16, 2023 0.5000 0.5600 0.4201 0.5191 658,057 +0.01(+2.83%)
May 15, 2023 0.5100 0.5790 0.4930 0.5048 555,541 -0.02(-3.50%)
May 12, 2023 0.5170 0.5500 0.4800 0.5231 380,705 +0.01(+1.51%)
May 11, 2023 0.4957 0.5490 0.4957 0.5153 684,798 +0.00(+0.84%)
May 10, 2023 0.5000 0.5150 0.4900 0.5110 421,491 +0.01(+2.20%)
May 09, 2023 0.4940 0.5033 0.4752 0.5000 268,297 +0.01(+2.65%)
May 08, 2023 0.5219 0.5300 0.4800 0.4871 279,575 -0.04(-7.64%)
May 05, 2023 0.5302 0.5399 0.5100 0.5274 396,153 -0.01(-1.40%)
May 04, 2023 0.5205 0.5394 0.5171 0.5349 328,926 +0.01(+2.57%)
May 03, 2023 0.4800 0.5400 0.4605 0.5215 411,334 +0.05(+11.24%)
May 02, 2023 0.4700 0.4953 0.4275 0.4688 540,323 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.