Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.64	17.76	17.55	17.72	212,957	+0.01(+0.04%)
May 28, 2020	17.65	17.77	17.59	17.72	239,353	+0.01(+0.04%)
May 27, 2020	17.90	17.94	17.49	17.71	253,653	-0.08(-0.42%)
May 26, 2020	18.02	18.03	17.66	17.78	326,693	+0.14(+0.77%)
May 22, 2020	17.67	17.67	17.50	17.65	341,929	+0.11(+0.64%)
May 21, 2020	17.61	17.63	17.47	17.54	222,124	-0.03(-0.17%)
May 20, 2020	17.40	17.62	17.40	17.57	269,666	+0.20(+1.12%)
May 19, 2020	17.47	17.49	17.25	17.37	358,485	+0.20(+1.14%)
May 18, 2020	17.14	17.23	17.01	17.18	247,675	+0.41(+2.47%)
May 15, 2020	16.56	16.76	16.45	16.76	143,746	+0.10(+0.59%)
May 14, 2020	16.24	16.66	16.15	16.66	281,715	+0.14(+0.82%)
May 13, 2020	16.84	16.96	16.37	16.53	247,034	-0.32(-1.92%)
May 12, 2020	17.00	17.06	16.84	16.85	232,915	-0.09(-0.53%)
May 11, 2020	16.78	16.99	16.73	16.94	216,898	+0.15(+0.90%)
May 08, 2020	16.84	16.84	16.75	16.79	213,622	+0.07(+0.43%)
May 07, 2020	16.71	16.75	16.65	16.72	227,571	+0.17(+1.02%)
May 06, 2020	16.46	16.60	16.46	16.55	193,064	+0.12(+0.73%)
May 05, 2020	16.50	16.58	16.39	16.43	258,629	+0.11(+0.69%)
May 04, 2020	16.16	16.32	16.05	16.32	172,334	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.