Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 30, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 29, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 25, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 24, 2007 1.450 1.450 1.450 1.450 300 +0.00(+0.00%)
May 23, 2007 1.450 1.450 1.450 1.450 135 -0.05(-3.33%)
May 22, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 21, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 18, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 17, 2007 1.500 1.500 1.500 1.500 500 +0.05(+3.45%)
May 16, 2007 1.450 1.450 1.450 1.450 112 +0.30(+26.09%)
May 15, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 14, 2007 1.150 1.150 1.150 1.150 130 +0.14(+13.86%)
May 11, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 10, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 09, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 08, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 07, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 04, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 03, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 02, 2007 1.010 1.010 1.010 1.010 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.