Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.75	10.75	10.75	10.75	491	-0.18(-1.65%)
May 24, 2023				10.93	43	-1.82(-14.27%)
May 02, 2023				12.75	0	+0.60(+4.94%)
Apr 27, 2023				12.15	0	+0.50(+4.29%)
Apr 21, 2023				11.65	7	-0.49(-4.08%)
Apr 18, 2023				12.14	0	+0.29(+2.40%)
Apr 17, 2023	11.86	11.86	11.86	11.86	122	+0.58(+5.14%)
Apr 10, 2023				11.28	15	-1.03(-8.37%)
Mar 30, 2023				12.31	0	+0.20(+1.65%)
Mar 29, 2023	12.11	12.11	12.00	12.11	505	+0.67(+5.84%)
Mar 21, 2023				11.44	3	-0.37(-3.12%)
Mar 15, 2023				11.81	80	-0.83(-6.57%)
Mar 14, 2023	12.67	12.67	12.64	12.64	700	-2.70(-17.60%)
Mar 09, 2023				15.34	109	-1.96(-11.32%)
Mar 08, 2023	17.15	17.30	17.15	17.30	695	+4.00(+30.06%)
Mar 07, 2023	13.25	13.32	13.25	13.30	5,191	-0.60(-4.32%)
Mar 06, 2023	13.97	13.97	13.85	13.90	2,934	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.