Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	72.16	72.82	71.28	72.16	809,457	-0.52(-0.72%)
May 27, 2010	72.20	72.75	71.39	72.69	913,287	+2.26(+3.21%)
May 26, 2010	69.92	71.80	69.92	70.42	1,059,354	+0.66(+0.95%)
May 25, 2010	68.31	69.76	65.77	69.76	822,586	+0.05(+0.08%)
May 24, 2010	70.57	70.93	69.66	69.71	955,078	-0.53(-0.76%)
May 21, 2010	68.23	70.75	67.45	70.24	1,534,416	+1.09(+1.58%)
May 20, 2010	69.12	70.61	68.87	69.15	4,600	-3.45(-4.75%)
May 19, 2010	73.16	73.60	71.12	72.60	2,538,469	-0.70(-0.95%)
May 18, 2010	74.96	75.31	72.93	73.29	8,173	-1.03(-1.38%)
May 17, 2010	74.48	75.16	72.55	74.32	1,198,615	-0.16(-0.21%)
May 14, 2010	74.47	75.40	73.67	74.47	1,643,659	-1.31(-1.73%)
May 13, 2010	76.98	77.07	75.56	75.78	1,442,629	-1.25(-1.62%)
May 12, 2010	75.79	77.32	75.79	77.03	983,208	+1.60(+2.13%)
May 11, 2010	75.85	76.45	75.41	75.43	760,086	+0.39(+0.53%)
May 10, 2010	74.12	75.09	74.05	75.03	999,401	+3.81(+5.35%)
May 07, 2010	72.96	73.57	70.46	71.22	1,914,183	-1.75(-2.40%)
May 06, 2010	72.96	78.49	68.90	72.97	218	-2.06(-2.75%)
May 05, 2010	75.88	76.56	75.03	75.03	1,846,334	-1.43(-1.87%)
May 04, 2010	78.36	78.39	75.79	76.46	1,132,381	-2.87(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.