Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	50.62	52.58	50.62	52.56	1,066,349	+2.04(+4.04%)
May 28, 2009	50.50	50.78	49.16	50.52	451,359	+0.56(+1.12%)
May 27, 2009	51.24	51.61	49.78	49.96	755,168	-1.32(-2.58%)
May 26, 2009	48.88	51.52	48.79	51.29	669,490	+1.95(+3.96%)
May 22, 2009	49.57	49.95	48.86	49.33	600,212	-0.19(-0.39%)
May 21, 2009	50.70	50.77	48.98	49.53	1,230,651	-1.97(-3.83%)
May 20, 2009	51.85	53.43	51.32	51.50	1,327,910	+0.02(+0.04%)
May 19, 2009	51.44	52.39	51.43	51.48	1,043,473	-0.09(-0.18%)
May 18, 2009	50.51	51.57	50.08	51.57	888,680	+1.49(+2.97%)
May 15, 2009	49.52	51.13	49.52	50.08	1,240,314	+0.38(+0.77%)
May 14, 2009	48.87	50.39	48.71	49.70	775,008	+0.68(+1.38%)
May 13, 2009	50.66	50.70	48.78	49.02	1,109,506	-2.41(-4.69%)
May 12, 2009	52.51	53.03	50.65	51.44	1,324,678	-1.25(-2.38%)
May 11, 2009	54.19	54.19	52.41	52.69	1,119,612	-2.10(-3.83%)
May 08, 2009	54.71	55.45	53.75	54.79	1,390,545	+0.77(+1.42%)
May 07, 2009	55.74	56.48	53.51	54.02	3,412,048	-0.84(-1.53%)
May 06, 2009	54.95	55.61	53.85	54.86	1,746,967	+0.48(+0.87%)
May 05, 2009	54.54	55.66	53.61	54.39	1,289,527	-0.56(-1.01%)
May 04, 2009	52.02	54.94	51.89	54.94	1,753,790	+3.55(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.