Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.618 6.655 6.595 6.640 10,869 +0.05(+0.79%)
May 30, 2018 6.573 6.588 6.517 6.588 28,532 +0.04(+0.57%)
May 29, 2018 6.491 6.551 6.469 6.551 22,155 +0.11(+1.66%)
May 25, 2018 6.444 6.444 6.444 0 +0.01(+0.13%)
May 24, 2018 6.417 6.469 6.387 6.436 23,239 +0.02(+0.29%)
May 23, 2018 6.439 6.439 6.401 6.417 13,240 +0.07(+1.17%)
May 22, 2018 6.417 6.417 6.335 6.343 48,101 -0.01(-0.16%)
May 21, 2018 6.358 6.372 6.320 6.353 18,696 -0.03(-0.40%)
May 18, 2018 6.417 6.417 6.357 6.378 2,412 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.343 6.343 2,189 +0.00(+0.00%)
May 16, 2018 6.447 6.447 6.335 6.343 61,130 -0.07(-1.04%)
May 15, 2018 6.484 6.484 6.410 6.410 18,599 -0.04(-0.66%)
May 14, 2018 6.499 6.499 6.439 6.452 18,782 -0.02(-0.37%)
May 11, 2018 6.514 6.514 6.439 6.477 20,892 +0.00(+0.00%)
May 10, 2018 6.491 6.503 6.475 6.476 11,815 +0.04(+0.60%)
May 09, 2018 6.497 6.497 6.427 6.438 39,829 +0.00(+0.00%)
May 08, 2018 6.460 6.467 6.438 6.438 5,333 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.408 6.416 8,885 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.419 6.430 18,581 +0.03(+0.46%)
May 03, 2018 6.408 6.449 6.401 6.401 14,992 -0.01(-0.23%)
May 02, 2018 6.386 6.423 6.379 6.416 12,570 +0.04(+0.58%)
May 01, 2018 6.371 6.423 6.371 6.379 37,894 -0.02(-0.35%)
Apr 30, 2018 6.438 6.438 6.393 6.401 18,138 -0.03(-0.51%)
Apr 27, 2018 6.371 6.534 6.371 6.434 92,010 +0.08(+1.22%)
Apr 26, 2018 6.430 6.430 6.351 6.356 30,941 +0.01(+0.12%)
Apr 25, 2018 6.423 6.423 6.349 6.349 42,515 -0.02(-0.35%)
Apr 24, 2018 6.416 6.416 6.371 6.371 16,403 +0.01(+0.12%)
Apr 23, 2018 6.356 6.393 6.356 6.364 21,770 +0.01(+0.22%)
Apr 20, 2018 6.438 6.438 6.350 6.350 11,966 -0.04(-0.68%)
Apr 19, 2018 6.371 6.430 6.371 6.393 10,939 +0.01(+0.14%)
Apr 18, 2018 6.371 6.504 6.371 6.384 12,153 -0.02(-0.26%)
Apr 17, 2018 6.379 6.423 6.379 6.401 10,031 +0.01(+0.12%)
Apr 16, 2018 6.419 6.419 6.386 6.393 7,562 -0.03(-0.46%)
Apr 13, 2018 6.401 6.424 6.401 6.423 6,135 -0.01(-0.12%)
Apr 12, 2018 6.475 6.475 6.423 6.430 6,273 -0.02(-0.34%)
Apr 11, 2018 6.497 6.512 6.416 6.453 33,744 +0.00(+0.02%)
Apr 10, 2018 6.488 6.491 6.451 6.451 36,034 -0.05(-0.79%)
Apr 09, 2018 6.517 6.554 6.488 6.503 7,882 +0.00(+0.00%)
Apr 06, 2018 6.481 6.517 6.481 6.503 21,115 +0.04(+0.68%)
Apr 05, 2018 6.422 6.473 6.422 6.459 23,635 -0.01(-0.23%)
Apr 04, 2018 6.459 6.473 6.440 6.473 21,689 +0.02(+0.27%)
Apr 03, 2018 6.407 6.466 6.407 6.456 25,368 +0.03(+0.53%)
Apr 02, 2018 6.429 6.446 6.407 6.422 12,491 -0.01(-0.11%)
Mar 29, 2018 6.429 6.429 6.429 0 +0.02(+0.35%)
Mar 28, 2018 6.436 6.436 6.407 6.407 44,194 -0.01(-0.21%)
Mar 27, 2018 6.377 6.422 6.377 6.421 16,149 +0.04(+0.67%)
Mar 26, 2018 6.363 6.385 6.333 6.378 18,168 +0.00(+0.00%)
Mar 23, 2018 6.378 6.385 6.355 6.378 30,515 +0.01(+0.12%)
Mar 22, 2018 6.297 6.370 6.297 6.370 33,443 +0.04(+0.58%)
Mar 21, 2018 6.348 6.348 6.319 6.333 17,525 -0.03(-0.46%)
Mar 20, 2018 6.363 6.396 6.348 6.363 12,713 +0.00(+0.00%)
Mar 19, 2018 6.451 6.451 6.363 6.363 26,860 -0.05(-0.80%)
Mar 16, 2018 6.436 6.436 6.400 6.414 46,672 -0.03(-0.46%)
Mar 15, 2018 6.493 6.493 6.422 6.444 30,526 -0.04(-0.68%)
Mar 14, 2018 6.517 6.540 6.492 6.488 22,527 -0.03(-0.45%)
Mar 13, 2018 6.547 6.547 6.517 6.517 15,982 -0.04(-0.56%)
Mar 12, 2018 6.532 6.586 6.517 6.554 24,868 -0.05(-0.78%)
Mar 09, 2018 6.548 6.606 6.517 6.606 53,579 +0.04(+0.58%)
Mar 08, 2018 6.590 6.597 6.557 6.568 22,875 -0.02(-0.33%)
Mar 07, 2018 6.558 6.590 11,424 +0.02(+0.33%)
Mar 06, 2018 6.538 6.581 6.538 6.568 6,886 -0.01(-0.11%)
Mar 05, 2018 6.575 6.575 6.538 6.575 30,378 +0.03(+0.40%)
Mar 02, 2018 6.582 6.582 6.549 6.549 31,883 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.