Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.624 6.662 6.602 6.647 10,858 +0.05(+0.79%)
May 30, 2018 6.580 6.595 6.524 6.595 28,503 +0.04(+0.57%)
May 29, 2018 6.498 6.557 6.476 6.557 22,132 +0.11(+1.66%)
May 25, 2018 6.451 6.451 6.451 0 +0.01(+0.13%)
May 24, 2018 6.423 6.476 6.394 6.442 23,215 +0.02(+0.29%)
May 23, 2018 6.446 6.446 6.407 6.423 13,226 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.342 6.349 48,053 -0.01(-0.16%)
May 21, 2018 6.364 6.379 6.327 6.359 18,677 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.385 2,410 +0.04(+0.56%)
May 17, 2018 6.379 6.379 6.349 6.349 2,187 +0.00(+0.00%)
May 16, 2018 6.453 6.453 6.342 6.349 61,068 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.416 6.416 18,580 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.446 6.459 18,763 -0.02(-0.37%)
May 11, 2018 6.520 6.520 6.446 6.483 20,871 +0.00(+0.00%)
May 10, 2018 6.498 6.509 6.481 6.483 11,804 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.433 6.444 39,790 +0.00(+0.00%)
May 08, 2018 6.466 6.474 6.444 6.444 5,328 +0.02(+0.35%)
May 07, 2018 6.474 6.474 6.415 6.422 8,876 -0.01(-0.23%)
May 04, 2018 6.474 6.474 6.425 6.437 18,563 +0.03(+0.46%)
May 03, 2018 6.415 6.456 6.407 6.407 14,977 -0.01(-0.23%)
May 02, 2018 6.392 6.429 6.385 6.422 12,558 +0.04(+0.58%)
May 01, 2018 6.377 6.429 6.377 6.385 37,857 -0.02(-0.35%)
Apr 30, 2018 6.444 6.444 6.400 6.407 18,120 -0.03(-0.51%)
Apr 27, 2018 6.377 6.540 6.377 6.440 91,920 +0.08(+1.22%)
Apr 26, 2018 6.437 6.437 6.358 6.363 30,911 +0.01(+0.12%)
Apr 25, 2018 6.429 6.429 6.355 6.355 42,474 -0.02(-0.35%)
Apr 24, 2018 6.422 6.422 6.377 6.377 16,387 +0.01(+0.12%)
Apr 23, 2018 6.363 6.400 6.363 6.370 21,749 +0.01(+0.22%)
Apr 20, 2018 6.444 6.444 6.356 6.356 11,954 -0.04(-0.68%)
Apr 19, 2018 6.377 6.437 6.377 6.400 10,928 +0.01(+0.14%)
Apr 18, 2018 6.377 6.511 6.377 6.390 12,141 -0.02(-0.26%)
Apr 17, 2018 6.385 6.429 6.385 6.407 10,021 +0.01(+0.12%)
Apr 16, 2018 6.425 6.425 6.392 6.400 7,554 -0.03(-0.46%)
Apr 13, 2018 6.407 6.431 6.407 6.429 6,129 -0.01(-0.11%)
Apr 12, 2018 6.481 6.481 6.429 6.437 6,266 -0.02(-0.34%)
Apr 11, 2018 6.503 6.518 6.422 6.459 33,711 +0.00(+0.03%)
Apr 10, 2018 6.494 6.497 6.457 6.457 36,000 -0.05(-0.79%)
Apr 09, 2018 6.524 6.561 6.494 6.509 7,875 +0.00(+0.00%)
Apr 06, 2018 6.487 6.524 6.487 6.509 21,095 +0.04(+0.68%)
Apr 05, 2018 6.428 6.479 6.428 6.465 23,613 -0.01(-0.23%)
Apr 04, 2018 6.465 6.479 6.446 6.479 21,669 +0.02(+0.27%)
Apr 03, 2018 6.413 6.472 6.413 6.462 25,344 +0.03(+0.53%)
Apr 02, 2018 6.435 6.452 6.413 6.428 12,479 -0.01(-0.11%)
Mar 29, 2018 6.435 6.435 6.435 0 +0.02(+0.35%)
Mar 28, 2018 6.443 6.443 6.413 6.413 44,152 -0.01(-0.21%)
Mar 27, 2018 6.384 6.428 6.384 6.427 16,134 +0.04(+0.67%)
Mar 26, 2018 6.369 6.391 6.339 6.384 18,151 +0.00(+0.00%)
Mar 23, 2018 6.384 6.391 6.361 6.384 30,486 +0.01(+0.12%)
Mar 22, 2018 6.303 6.376 6.303 6.376 33,411 +0.04(+0.58%)
Mar 21, 2018 6.354 6.354 6.325 6.339 17,508 -0.03(-0.46%)
Mar 20, 2018 6.369 6.402 6.354 6.369 12,701 +0.00(+0.00%)
Mar 19, 2018 6.457 6.457 6.369 6.369 26,834 -0.05(-0.80%)
Mar 16, 2018 6.443 6.443 6.406 6.420 46,627 -0.03(-0.46%)
Mar 15, 2018 6.499 6.499 6.428 6.450 30,497 -0.04(-0.68%)
Mar 14, 2018 6.524 6.546 6.498 6.494 22,506 -0.03(-0.45%)
Mar 13, 2018 6.553 6.553 6.524 6.524 15,967 -0.04(-0.56%)
Mar 12, 2018 6.538 6.592 6.524 6.561 24,844 -0.05(-0.78%)
Mar 09, 2018 6.554 6.612 6.524 6.612 53,528 +0.04(+0.59%)
Mar 08, 2018 6.596 6.603 6.563 6.574 22,853 -0.02(-0.33%)
Mar 07, 2018 6.564 6.596 11,414 +0.02(+0.33%)
Mar 06, 2018 6.544 6.587 6.544 6.574 6,880 -0.01(-0.11%)
Mar 05, 2018 6.581 6.581 6.544 6.581 30,350 +0.03(+0.40%)
Mar 02, 2018 6.588 6.588 6.555 6.555 31,854 -0.02(-0.28%)
Mar 01, 2018 6.596 6.596 6.574 6.574 5,006 -0.04(-0.55%)
Feb 28, 2018 6.610 6.610 6.610 6.610 384 +0.05(+0.74%)
Feb 27, 2018 6.618 6.618 6.559 6.562 7,541 -0.01(-0.18%)
Feb 26, 2018 6.596 6.596 6.530 6.574 23,035 +0.03(+0.50%)
Feb 23, 2018 6.530 6.559 6.530 6.541 18,146 +0.01(+0.17%)
Feb 22, 2018 6.566 6.566 6.493 6.530 24,680 +0.01(+0.11%)
Feb 21, 2018 6.537 6.537 6.537 6.522 39,702 +0.02(+0.35%)
Feb 20, 2018 6.559 6.566 6.420 6.500 72,221 -0.09(-1.34%)
Feb 16, 2018 6.588 6.588 6.588 0 -0.05(-0.72%)
Feb 15, 2018 6.610 6.646 6.552 6.636 15,237 -0.02(-0.37%)
Feb 14, 2018 6.669 6.669 6.613 6.661 3,731 +0.03(+0.43%)
Feb 13, 2018 6.581 6.662 6.581 6.632 9,993 +0.00(+0.05%)
Feb 12, 2018 6.669 6.669 6.559 6.629 6,971 +0.01(+0.12%)
Feb 09, 2018 6.662 6.662 6.559 6.621 4,923 -0.02(-0.25%)
Feb 08, 2018 6.718 6.718 6.609 6.638 13,583 -0.05(-0.76%)
Feb 07, 2018 6.616 6.616 6.616 6.689 4,383 +0.07(+1.10%)
Feb 06, 2018 6.572 6.645 6.514 6.616 34,570 -0.01(-0.11%)
Feb 05, 2018 6.645 6.652 6.547 6.623 80,368 -0.07(-1.09%)
Feb 02, 2018 6.718 6.755 6.653 6.696 43,685 -0.02(-0.33%)
Feb 01, 2018 6.828 6.879 6.704 6.718 62,032 -0.12(-1.81%)
Jan 31, 2018 6.842 6.842 6.580 6.842 33,989 +0.01(+0.21%)
Jan 30, 2018 6.857 6.857 6.784 6.828 46,481 -0.02(-0.32%)
Jan 29, 2018 7.076 7.076 6.835 6.850 58,425 -0.18(-2.60%)
Jan 26, 2018 7.069 7.082 6.996 7.032 11,624 -0.04(-0.52%)
Jan 25, 2018 7.113 7.120 7.061 7.069 7,482 -0.04(-0.62%)
Jan 24, 2018 7.156 7.156 7.105 7.113 6,297 +0.01(+0.10%)
Jan 23, 2018 7.127 7.156 7.105 7.105 14,753 -0.01(-0.20%)
Jan 22, 2018 7.178 7.178 7.113 7.120 4,013 -0.01(-0.21%)
Jan 19, 2018 7.200 7.200 7.135 7.135 11,735 +0.00(+0.00%)
Jan 18, 2018 7.222 7.259 7.135 7.135 7,172 -0.03(-0.41%)
Jan 17, 2018 7.156 7.251 7.156 7.164 12,443 -0.01(-0.10%)
Jan 16, 2018 7.273 7.324 7.171 7.171 12,261 -0.07(-1.01%)
Jan 12, 2018 7.244 7.244 7.244 0 -0.03(-0.40%)
Jan 11, 2018 7.390 7.390 7.231 7.273 3,237 +0.03(+0.44%)
Jan 10, 2018 7.286 7.394 7.233 7.242 6,947 -0.04(-0.61%)
Jan 09, 2018 7.330 7.330 7.235 7.286 6,540 +0.05(+0.70%)
Jan 08, 2018 7.235 7.279 7.235 7.235 19,304 +0.00(+0.00%)
Jan 05, 2018 7.235 7.247 7.221 7.235 2,159 +0.00(+0.00%)
Jan 04, 2018 7.286 7.286 7.235 7.235 5,454 -0.04(-0.50%)
Jan 03, 2018 7.257 7.286 7.210 7.272 14,963 +0.07(+0.99%)
Jan 02, 2018 7.250 7.250 7.192 7.200 20,797 -0.01(-0.18%)
Dec 29, 2017 7.213 7.213 7.213 0 +0.01(+0.20%)
Dec 28, 2017 7.184 7.221 7.184 7.199 4,375 -0.02(-0.30%)
Dec 27, 2017 7.257 7.286 7.215 7.221 21,714 -0.01(-0.20%)
Dec 26, 2017 7.337 7.337 7.155 7.235 33,272 +0.03(+0.40%)
Dec 22, 2017 7.293 7.293 7.206 7.206 4,322 -0.02(-0.25%)
Dec 21, 2017 7.213 7.272 7.192 7.224 52,522 +0.03(+0.36%)
Dec 20, 2017 7.221 7.221 7.127 7.199 11,521 -0.01(-0.20%)
Dec 19, 2017 7.213 7.228 7.177 7.213 22,905 -0.03(-0.40%)
Dec 18, 2017 7.264 7.322 7.228 7.242 5,716 -0.02(-0.30%)
Dec 15, 2017 7.272 7.272 7.221 7.264 11,290 +0.06(+0.87%)
Dec 14, 2017 7.272 7.272 7.199 7.202 5,573 -0.00(-0.06%)
Dec 13, 2017 7.199 7.315 7.199 7.206 5,280 +0.00(+0.00%)
Dec 12, 2017 7.242 7.276 7.199 7.206 9,104 -0.07(-0.90%)
Dec 11, 2017 7.250 7.302 7.250 7.272 6,905 +0.04(+0.51%)
Dec 08, 2017 7.366 7.366 7.235 7.235 4,202 -0.06(-0.87%)
Dec 07, 2017 7.299 7.335 7.258 7.299 8,149 +0.06(+0.80%)
Dec 06, 2017 7.219 7.241 7.155 7.241 3,629 +0.07(+1.01%)
Dec 05, 2017 7.176 7.176 7.147 7.169 4,223 +0.04(+0.61%)
Dec 04, 2017 7.082 7.125 7.046 7.125 24,055 +0.04(+0.51%)
Dec 01, 2017 7.183 7.183 7.087 7.089 13,355 -0.04(-0.51%)
Nov 30, 2017 7.212 7.212 7.112 7.125 2,742 -0.03(-0.40%)
Nov 29, 2017 7.169 7.169 7.077 7.154 17,193 -0.02(-0.30%)
Nov 28, 2017 7.046 7.176 7.038 7.176 26,175 +0.16(+2.27%)
Nov 27, 2017 7.067 7.067 6.995 7.017 7,449 +0.01(+0.10%)
Nov 24, 2017 7.053 7.053 7.009 7.009 5,953 -0.01(-0.21%)
Nov 22, 2017 7.118 7.118 7.024 7.024 16,812 -0.01(-0.21%)
Nov 21, 2017 7.132 7.132 7.038 7.038 15,115 -0.02(-0.31%)
Nov 20, 2017 7.147 7.161 7.060 7.060 12,467 -0.07(-1.02%)
Nov 17, 2017 7.169 7.169 7.132 7.132 5,739 -0.03(-0.40%)
Nov 16, 2017 7.227 7.234 7.161 7.161 9,988 +0.00(+0.00%)
Nov 15, 2017 7.205 7.292 7.140 7.161 23,916 +0.03(+0.41%)
Nov 14, 2017 7.190 7.190 7.132 7.132 17,201 -0.04(-0.51%)
Nov 13, 2017 7.227 7.256 7.154 7.169 13,998 -0.02(-0.31%)
Nov 10, 2017 7.212 7.278 7.186 7.191 30,466 +0.02(+0.33%)
Nov 09, 2017 7.210 7.254 7.167 7.167 3,741 +0.01(+0.10%)
Nov 08, 2017 7.124 7.224 7.124 7.160 7,234 +0.00(+0.00%)
Nov 07, 2017 7.167 7.232 7.109 7.160 17,644 +0.01(+0.10%)
Nov 06, 2017 7.225 7.225 7.153 7.153 10,780 -0.04(-0.50%)
Nov 03, 2017 7.217 7.217 7.138 7.189 14,396 -0.01(-0.20%)
Nov 02, 2017 7.239 7.239 7.189 7.203 10,332 +0.02(+0.29%)
Nov 01, 2017 7.174 7.203 7.160 7.182 7,198 -0.01(-0.19%)
Oct 31, 2017 7.268 7.268 7.138 7.196 16,346 +0.01(+0.10%)
Oct 30, 2017 7.246 7.246 7.167 7.189 1,477 -0.01(-0.20%)
Oct 27, 2017 7.225 7.239 7.203 7.203 1,962 +0.04(+0.60%)
Oct 26, 2017 7.282 7.297 7.160 7.160 17,970 -0.06(-0.89%)
Oct 25, 2017 7.347 7.347 7.225 7.225 26,632 -0.05(-0.69%)
Oct 24, 2017 7.340 7.340 7.275 7.275 3,583 -0.01(-0.20%)
Oct 23, 2017 7.333 7.340 7.290 7.290 9,650 -0.02(-0.28%)
Oct 20, 2017 7.326 7.333 7.153 7.310 26,153 -0.00(-0.01%)
Oct 19, 2017 7.232 7.311 7.232 7.311 9,478 +0.10(+1.35%)
Oct 18, 2017 7.210 7.214 7.203 7.214 2,902 -0.03(-0.44%)
Oct 17, 2017 7.268 7.268 7.203 7.246 16,759 +0.04(+0.50%)
Oct 16, 2017 7.275 7.275 7.203 7.210 4,793 -0.01(-0.20%)
Oct 13, 2017 7.203 7.282 7.196 7.225 5,486 +0.16(+2.24%)
Oct 12, 2017 7.282 7.302 7.066 7.066 6,978 -0.10(-1.39%)
Oct 11, 2017 7.273 7.345 7.165 7.165 6,980 -0.01(-0.20%)
Oct 10, 2017 7.173 7.208 7.065 7.180 36,115 +0.03(+0.40%)
Oct 09, 2017 7.223 7.223 7.137 7.151 9,966 -0.02(-0.29%)
Oct 06, 2017 7.223 7.223 7.115 7.172 4,274 -0.01(-0.11%)
Oct 05, 2017 7.108 7.180 7.108 7.180 11,545 +0.04(+0.50%)
Oct 04, 2017 7.180 7.180 7.137 7.144 9,895 -0.01(-0.10%)
Oct 03, 2017 7.180 7.344 7.101 7.151 73,777 +0.03(+0.40%)
Oct 02, 2017 7.180 7.180 7.043 7.122 25,151 -0.04(-0.60%)
Sep 29, 2017 7.208 7.208 7.165 7.165 4,920 +0.01(+0.08%)
Sep 28, 2017 7.230 7.230 7.122 7.159 16,740 -0.00(-0.06%)
Sep 27, 2017 7.280 7.280 7.115 7.163 32,704 +0.01(+0.17%)
Sep 26, 2017 7.273 7.359 7.115 7.151 49,691 -0.07(-0.99%)
Sep 25, 2017 7.216 7.252 7.201 7.223 7,283 -0.03(-0.40%)
Sep 22, 2017 7.316 7.366 7.215 7.252 23,318 +0.05(+0.70%)
Sep 21, 2017 7.208 7.295 7.201 7.201 25,507 -0.06(-0.89%)
Sep 20, 2017 7.187 7.316 7.187 7.266 11,092 +0.05(+0.70%)
Sep 19, 2017 7.252 7.369 7.108 7.216 8,604 -0.05(-0.73%)
Sep 18, 2017 7.230 7.323 7.216 7.269 6,051 -0.02(-0.26%)
Sep 15, 2017 7.151 7.316 7.144 7.287 20,354 +0.13(+1.81%)
Sep 14, 2017 7.194 7.222 7.151 7.158 23,984 -0.09(-1.27%)
Sep 13, 2017 7.180 7.323 7.165 7.250 34,133 +0.09(+1.28%)
Sep 12, 2017 7.180 7.180 7.151 7.158 10,122 -0.01(-0.10%)
Sep 11, 2017 7.180 7.180 7.151 7.165 11,440 +0.00(+0.06%)
Sep 08, 2017 7.144 7.180 7.144 7.161 15,855 +0.02(+0.25%)
Sep 07, 2017 7.121 7.143 7.121 7.143 17,516 +0.02(+0.31%)
Sep 06, 2017 7.135 7.135 7.088 7.121 5,449 +0.04(+0.61%)
Sep 05, 2017 7.142 7.142 7.064 7.078 22,653 -0.05(-0.75%)
Sep 01, 2017 7.142 7.142 7.110 7.131 8,823 +0.00(+0.05%)
Aug 31, 2017 7.149 7.149 7.056 7.128 33,222 -0.01(-0.10%)
Aug 30, 2017 7.042 7.142 7.042 7.135 17,776 +0.04(+0.55%)
Aug 29, 2017 7.128 7.128 7.074 7.096 8,631 +0.03(+0.46%)
Aug 28, 2017 7.049 7.078 7.028 7.064 12,690 +0.03(+0.48%)
Aug 25, 2017 6.985 7.042 6.985 7.030 17,748 -0.01(-0.07%)
Aug 24, 2017 7.042 7.085 7.035 7.035 8,543 -0.01(-0.20%)
Aug 23, 2017 7.049 7.064 7.049 7.049 6,446 +0.00(+0.00%)
Aug 22, 2017 6.999 7.092 6.999 7.049 12,147 +0.03(+0.41%)
Aug 21, 2017 7.056 7.064 7.006 7.021 4,017 -0.03(-0.41%)
Aug 18, 2017 7.021 7.049 7.006 7.049 21,312 +0.05(+0.72%)
Aug 17, 2017 7.021 7.035 6.985 6.999 9,172 -0.02(-0.31%)
Aug 16, 2017 7.010 7.021 6.986 7.021 17,674 +0.04(+0.51%)
Aug 15, 2017 7.035 7.035 6.971 6.985 10,198 +0.01(+0.10%)
Aug 14, 2017 7.064 7.064 6.978 6.978 13,598 -0.02(-0.31%)
Aug 11, 2017 7.142 7.142 6.987 6.999 9,957 -0.04(-0.61%)
Aug 10, 2017 7.149 7.149 7.014 7.042 21,628 -0.04(-0.61%)
Aug 09, 2017 7.042 7.092 7.042 7.085 8,956 -0.02(-0.28%)
Aug 08, 2017 7.091 7.119 7.083 7.105 6,708 +0.01(+0.13%)
Aug 07, 2017 7.119 7.119 7.095 7.095 1,694 -0.00(-0.03%)
Aug 04, 2017 7.155 7.155 7.087 7.098 12,573 -0.02(-0.30%)
Aug 03, 2017 7.055 7.123 7.048 7.119 10,176 +0.00(+0.06%)
Aug 02, 2017 7.155 7.155 7.062 7.115 4,839 -0.01(-0.16%)
Aug 01, 2017 7.062 7.126 7.062 7.126 39,635 +0.04(+0.60%)
Jul 31, 2017 7.041 7.083 7.041 7.083 17,568 +0.04(+0.53%)
Jul 28, 2017 7.027 7.048 7.027 7.046 14,882 +0.03(+0.38%)
Jul 27, 2017 7.034 7.048 7.005 7.019 6,996 +0.00(+0.00%)
Jul 26, 2017 7.019 7.048 7.012 7.019 28,975 +0.00(+0.00%)
Jul 25, 2017 6.913 7.034 6.913 7.019 15,029 +0.06(+0.82%)
Jul 24, 2017 7.005 7.005 6.955 6.962 22,602 -0.02(-0.31%)
Jul 21, 2017 6.991 6.991 6.964 6.984 7,043 +0.01(+0.10%)
Jul 20, 2017 6.941 6.977 6.941 6.977 19,715 +0.04(+0.51%)
Jul 19, 2017 6.941 6.941 6.934 6.941 34,717 +0.00(+0.00%)
Jul 18, 2017 6.934 6.941 6.891 6.941 22,316 +0.01(+0.10%)
Jul 17, 2017 6.970 6.970 6.934 6.934 37,636 -0.02(-0.31%)
Jul 14, 2017 6.891 6.957 6.891 6.955 8,824 +0.03(+0.41%)
Jul 13, 2017 6.898 6.934 6.849 6.927 30,675 -0.03(-0.41%)
Jul 12, 2017 6.906 6.962 6.906 6.955 4,288 +0.05(+0.75%)
Jul 11, 2017 6.897 6.911 6.897 6.904 2,605 +0.01(+0.21%)
Jul 10, 2017 7.017 7.017 6.883 6.890 10,895 +0.01(+0.21%)
Jul 07, 2017 6.968 6.968 6.876 6.876 10,311 -0.01(-0.10%)
Jul 06, 2017 7.017 7.017 6.883 6.883 12,046 -0.04(-0.51%)
Jul 05, 2017 7.017 7.017 6.904 6.918 17,059 -0.06(-0.81%)
Jul 03, 2017 6.932 6.975 6.932 6.975 6,276 +0.02(+0.31%)
Jun 30, 2017 6.911 6.954 6.911 6.954 22,853 +0.04(+0.51%)
Jun 29, 2017 7.017 7.017 6.904 6.918 7,574 -0.06(-0.91%)
Jun 28, 2017 7.017 7.017 6.954 6.982 14,909 +0.00(+0.00%)
Jun 27, 2017 6.996 7.003 6.951 6.982 24,162 +0.04(+0.51%)
Jun 26, 2017 6.946 6.996 6.939 6.946 26,933 -0.04(-0.51%)
Jun 23, 2017 6.954 6.982 6.925 6.982 11,331 +0.02(+0.31%)
Jun 22, 2017 7.017 7.017 6.954 6.961 9,108 -0.04(-0.55%)
Jun 21, 2017 6.954 6.999 6.954 6.999 7,124 +0.01(+0.15%)
Jun 20, 2017 6.944 7.002 6.933 6.989 9,875 +0.04(+0.61%)
Jun 19, 2017 7.060 7.060 6.946 6.946 25,045 -0.06(-0.81%)
Jun 16, 2017 6.968 7.003 6.943 7.003 21,121 +0.06(+0.85%)
Jun 15, 2017 6.925 6.961 6.904 6.944 7,717 -0.03(-0.44%)
Jun 14, 2017 7.003 7.003 6.964 6.975 19,086 +0.04(+0.53%)
Jun 13, 2017 6.883 6.946 6.883 6.938 10,770 -0.00(-0.02%)
Jun 12, 2017 7.017 7.017 6.939 6.939 4,554 -0.01(-0.20%)
Jun 09, 2017 6.954 6.954 6.934 6.954 8,074 +0.00(+0.00%)
Jun 08, 2017 6.876 6.968 6.876 6.954 12,580 +0.04(+0.54%)
Jun 07, 2017 6.938 6.938 6.909 6.916 9,462 +0.02(+0.31%)
Jun 06, 2017 6.902 6.938 6.895 6.895 35,568 +0.02(+0.31%)
Jun 05, 2017 6.839 6.888 6.839 6.874 5,955 -0.01(-0.20%)
Jun 02, 2017 6.867 6.902 6.848 6.888 13,226 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.