Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.809 5.844 5.809 5.826 20,285 +0.01(+0.23%)
May 29, 2008 5.787 5.813 5.774 5.813 22,336 +0.03(+0.45%)
May 28, 2008 5.831 5.831 5.761 5.787 39,773 -0.04(-0.60%)
May 27, 2008 5.774 5.826 5.774 5.822 22,109 +0.06(+1.02%)
May 26, 2008 5.747 5.765 5.747 5.763 0 +0.00(+0.00%)
May 23, 2008 5.747 5.765 5.747 5.763 7,407 +0.02(+0.27%)
May 22, 2008 5.822 5.822 5.747 5.747 13,358 -0.06(-1.06%)
May 21, 2008 5.813 5.826 5.743 5.809 24,871 +0.03(+0.46%)
May 20, 2008 5.809 5.809 5.783 5.783 11,624 -0.01(-0.15%)
May 19, 2008 5.791 5.809 5.765 5.791 24,160 -0.01(-0.15%)
May 16, 2008 5.809 5.809 5.800 5.800 8,358 -0.01(-0.15%)
May 15, 2008 5.791 5.809 5.756 5.809 26,868 +0.01(+0.15%)
May 14, 2008 5.761 5.800 5.761 5.800 3,646 +0.02(+0.30%)
May 13, 2008 5.800 5.800 5.774 5.783 2,507 -0.03(-0.45%)
May 12, 2008 5.765 5.809 5.739 5.809 43,488 +0.04(+0.76%)
May 09, 2008 5.765 5.765 5.761 5.765 8,000 +0.00(+0.00%)
May 08, 2008 5.739 5.769 5.739 5.765 25,058 +0.01(+0.15%)
May 07, 2008 5.756 5.769 5.739 5.756 29,630 +0.01(+0.15%)
May 06, 2008 5.743 5.756 5.743 5.747 7,421 +0.00(+0.00%)
May 05, 2008 5.747 5.756 5.741 5.747 9,864 +0.00(+0.00%)
May 02, 2008 5.743 5.747 5.739 5.747 9,531 +0.01(+0.15%)
May 01, 2008 5.743 5.769 5.730 5.739 33,049 -0.00(-0.08%)
Apr 30, 2008 5.761 5.761 5.743 5.743 10,744 -0.02(-0.30%)
Apr 29, 2008 5.734 5.765 5.734 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.743 5.761 5.743 5.743 8,763 -0.02(-0.38%)
Apr 25, 2008 5.747 5.765 5.747 5.765 7,521 +0.03(+0.46%)
Apr 24, 2008 5.743 5.769 5.730 5.739 22,792 -0.02(-0.30%)
Apr 23, 2008 5.734 5.769 5.730 5.756 14,359 +0.01(+0.15%)
Apr 22, 2008 5.747 5.769 5.739 5.748 22,109 -0.00(-0.07%)
Apr 21, 2008 5.747 5.905 5.708 5.752 35,328 +0.00(+0.08%)
Apr 18, 2008 5.712 5.747 5.712 5.747 3,418 +0.04(+0.77%)
Apr 17, 2008 5.686 5.704 5.686 5.704 11,168 +0.02(+0.31%)
Apr 16, 2008 5.677 5.739 5.677 5.686 18,006 -0.03(-0.54%)
Apr 15, 2008 5.725 5.734 5.704 5.717 12,991 +0.01(+0.23%)
Apr 14, 2008 5.690 5.704 5.686 5.704 7,521 +0.00(+0.05%)
Apr 11, 2008 5.734 5.739 5.664 5.700 9,800 -0.03(-0.44%)
Apr 10, 2008 5.708 5.725 5.682 5.725 17,322 +0.01(+0.15%)
Apr 09, 2008 5.721 5.769 5.695 5.717 32,436 +0.00(+0.08%)
Apr 08, 2008 5.712 5.734 5.712 5.712 8,661 -0.01(-0.15%)
Apr 07, 2008 5.721 5.743 5.712 5.721 12,536 +0.01(+0.23%)
Apr 04, 2008 5.690 5.712 5.690 5.708 19,601 +0.05(+0.93%)
Apr 03, 2008 5.559 5.655 5.489 5.655 36,696 +0.08(+1.50%)
Apr 02, 2008 5.594 5.625 5.572 5.572 26,211 -0.04(-0.78%)
Apr 01, 2008 5.581 5.633 5.581 5.616 26,439 -0.01(-0.16%)
Mar 31, 2008 5.616 5.633 5.581 5.625 18,006 +0.05(+0.94%)
Mar 28, 2008 5.572 5.616 5.572 5.572 14,587 +0.01(+0.16%)
Mar 27, 2008 5.572 5.581 5.489 5.563 38,291 +0.03(+0.56%)
Mar 26, 2008 5.554 5.554 5.493 5.532 12,763 -0.02(-0.40%)
Mar 25, 2008 5.550 5.554 5.546 5.554 20,285 +0.01(+0.24%)
Mar 24, 2008 5.410 5.541 5.401 5.541 30,770 +0.13(+2.35%)
Mar 21, 2008 5.449 5.449 5.401 5.414 15,499 +0.00(+0.00%)
Mar 20, 2008 5.449 5.449 5.401 5.414 15,499 -0.04(-0.64%)
Mar 19, 2008 5.440 5.453 5.418 5.449 18,690 -0.01(-0.24%)
Mar 18, 2008 5.493 5.493 5.405 5.462 19,145 -0.00(-0.08%)
Mar 17, 2008 5.515 5.519 5.423 5.467 18,918 -0.05(-0.95%)
Mar 14, 2008 5.581 5.581 5.506 5.519 7,065 -0.05(-0.92%)
Mar 13, 2008 5.572 5.611 5.568 5.571 38,291 -0.02(-0.34%)
Mar 12, 2008 5.616 5.638 5.589 5.589 10,940 -0.05(-0.86%)
Mar 11, 2008 5.620 5.686 5.598 5.638 103,707 +0.04(+0.78%)
Mar 10, 2008 5.594 5.704 5.594 5.594 50,600 -0.00(-0.08%)
Mar 07, 2008 5.423 5.611 5.423 5.598 77,039 +0.14(+2.65%)
Mar 06, 2008 5.449 5.541 5.388 5.453 85,701 +0.02(+0.40%)
Mar 05, 2008 5.388 5.436 5.370 5.432 59,717 +0.06(+1.06%)
Mar 04, 2008 5.353 5.375 5.326 5.375 30,998 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.