Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.130 4.166 4.130 4.130 17,497 -0.02(-0.44%)
May 27, 2010 4.094 4.202 4.094 4.148 49,625 +0.02(+0.55%)
May 26, 2010 4.148 4.207 4.126 4.126 14,068 -0.01(-0.22%)
May 25, 2010 4.103 4.162 4.103 4.135 16,451 +0.00(+0.11%)
May 24, 2010 4.153 4.266 4.130 4.130 46,557 -0.04(-0.98%)
May 21, 2010 4.211 4.211 4.144 4.171 24,746 -0.05(-1.17%)
May 20, 2010 4.157 4.220 4.153 4.220 16,990 -0.01(-0.27%)
May 19, 2010 4.180 4.232 4.171 4.232 25,479 +0.01(+0.27%)
May 18, 2010 4.189 4.243 4.171 4.220 17,391 +0.04(+0.86%)
May 17, 2010 4.256 4.256 4.180 4.184 18,416 -0.05(-1.18%)
May 14, 2010 4.234 4.279 4.234 4.234 4,271 -0.01(-0.31%)
May 13, 2010 4.234 4.252 4.162 4.247 21,655 +0.05(+1.29%)
May 12, 2010 4.189 4.234 4.184 4.193 5,786 +0.01(+0.22%)
May 11, 2010 4.183 4.184 4.183 4.184 12,379 -0.00(-0.08%)
May 10, 2010 4.264 4.264 4.188 4.188 4,634 +0.04(+0.97%)
May 07, 2010 4.143 4.210 4.112 4.147 33,270 +0.03(+0.76%)
May 06, 2010 4.183 4.197 4.107 4.116 38,229 -0.07(-1.61%)
May 05, 2010 4.186 4.190 4.183 4.183 19,401 -0.05(-1.27%)
May 04, 2010 4.233 4.250 4.210 4.237 22,012 +0.00(+0.11%)
May 03, 2010 4.224 4.233 4.206 4.233 12,922 +0.03(+0.64%)
Apr 30, 2010 4.215 4.219 4.206 4.206 8,626 -0.01(-0.32%)
Apr 29, 2010 4.174 4.322 4.174 4.219 18,452 +0.06(+1.40%)
Apr 28, 2010 4.219 4.313 4.161 4.161 29,516 -0.03(-0.75%)
Apr 27, 2010 4.152 4.224 4.152 4.192 18,349 +0.03(+0.80%)
Apr 26, 2010 4.147 4.170 4.143 4.159 17,304 +0.02(+0.39%)
Apr 23, 2010 4.147 4.156 4.138 4.143 12,485 -0.00(-0.11%)
Apr 22, 2010 4.152 4.152 4.138 4.147 9,130 -0.00(-0.11%)
Apr 21, 2010 4.120 4.152 4.116 4.152 15,595 +0.03(+0.65%)
Apr 20, 2010 4.120 4.188 4.111 4.125 45,020 +0.00(+0.00%)
Apr 19, 2010 4.165 4.215 4.111 4.125 28,754 -0.04(-1.08%)
Apr 16, 2010 4.210 4.219 4.125 4.170 16,932 -0.04(-1.06%)
Apr 15, 2010 4.228 4.259 4.174 4.215 21,386 -0.00(-0.11%)
Apr 14, 2010 4.201 4.259 4.201 4.219 47,879 +0.02(+0.43%)
Apr 13, 2010 4.170 4.201 4.156 4.201 9,789 +0.04(+0.86%)
Apr 12, 2010 4.143 4.165 4.138 4.165 7,247 +0.02(+0.54%)
Apr 09, 2010 4.183 4.215 4.089 4.143 20,245 -0.05(-1.14%)
Apr 08, 2010 4.219 4.242 4.161 4.190 28,767 -0.04(-0.97%)
Apr 07, 2010 4.223 4.231 4.205 4.231 3,727 +0.01(+0.32%)
Apr 06, 2010 4.164 4.218 4.164 4.218 6,069 +0.05(+1.28%)
Apr 05, 2010 4.173 4.218 4.160 4.165 5,600 +0.00(+0.01%)
Apr 01, 2010 4.178 4.164 4.164 4.164 23,523 +0.01(+0.32%)
Mar 31, 2010 4.142 4.151 4.142 4.151 8,195 +0.00(+0.11%)
Mar 30, 2010 4.160 4.160 4.142 4.147 8,289 +0.00(+0.00%)
Mar 29, 2010 4.147 4.151 4.115 4.147 17,365 +0.01(+0.22%)
Mar 26, 2010 4.173 4.187 4.138 4.138 11,284 -0.03(-0.75%)
Mar 25, 2010 4.147 4.169 4.129 4.169 9,409 +0.02(+0.54%)
Mar 24, 2010 4.084 4.178 4.066 4.147 69,185 +0.05(+1.20%)
Mar 23, 2010 4.084 4.106 4.075 4.098 33,769 +0.04(+0.88%)
Mar 22, 2010 4.048 4.080 4.048 4.062 35,716 +0.00(+0.00%)
Mar 19, 2010 4.084 4.084 4.039 4.062 31,730 -0.02(-0.55%)
Mar 18, 2010 4.066 4.098 4.062 4.084 37,120 +0.02(+0.44%)
Mar 17, 2010 4.066 4.084 4.053 4.066 21,122 +0.01(+0.33%)
Mar 16, 2010 4.057 4.080 4.044 4.053 31,201 -0.03(-0.77%)
Mar 15, 2010 4.084 4.088 4.075 4.084 54,835 -0.04(-0.97%)
Mar 12, 2010 4.120 4.124 4.120 4.124 2,240 +0.01(+0.35%)
Mar 11, 2010 4.106 4.115 4.106 4.110 23,929 +0.02(+0.41%)
Mar 10, 2010 4.093 4.098 4.089 4.093 36,706 -0.00(-0.11%)
Mar 09, 2010 4.098 4.098 4.097 4.098 18,588 -0.01(-0.19%)
Mar 08, 2010 4.074 4.105 4.074 4.105 10,438 +0.04(+0.87%)
Mar 05, 2010 4.074 4.088 4.061 4.070 31,762 -0.01(-0.22%)
Mar 04, 2010 4.083 4.088 4.079 4.079 7,498 -0.02(-0.43%)
Mar 03, 2010 4.092 4.096 4.092 4.096 5,123 +0.00(+0.11%)
Mar 02, 2010 4.119 4.138 4.074 4.092 20,605 -0.05(-1.28%)
Mar 01, 2010 4.172 4.172 4.145 4.145 6,155 -0.01(-0.21%)
Feb 26, 2010 4.150 4.163 4.136 4.154 9,639 +0.01(+0.21%)
Feb 25, 2010 4.132 4.150 4.132 4.145 38,274 +0.02(+0.43%)
Feb 24, 2010 4.141 4.141 4.119 4.128 10,574 -0.01(-0.21%)
Feb 23, 2010 4.092 4.141 4.092 4.136 17,128 +0.05(+1.30%)
Feb 22, 2010 4.105 4.110 4.065 4.083 19,379 -0.02(-0.54%)
Feb 19, 2010 4.110 4.132 4.105 4.105 6,534 +0.00(+0.00%)
Feb 18, 2010 4.110 4.110 4.105 4.105 31,756 +0.00(+0.11%)
Feb 17, 2010 4.083 4.123 4.077 4.101 8,102 +0.03(+0.65%)
Feb 16, 2010 4.065 4.083 4.061 4.074 7,886 +0.01(+0.22%)
Feb 12, 2010 4.061 4.065 4.065 4.065 4,731 -0.00(-0.11%)
Feb 11, 2010 4.079 4.083 4.061 4.070 10,229 -0.01(-0.22%)
Feb 10, 2010 4.079 4.088 4.039 4.079 31,544 +0.00(+0.00%)
Feb 09, 2010 4.119 4.185 4.079 4.079 39,761 -0.03(-0.84%)
Feb 08, 2010 4.056 4.113 4.054 4.113 15,634 +0.05(+1.30%)
Feb 05, 2010 4.104 4.113 4.051 4.060 32,217 -0.06(-1.39%)
Feb 04, 2010 4.069 4.118 4.038 4.118 14,486 +0.04(+0.97%)
Feb 03, 2010 4.038 4.078 4.020 4.078 40,707 +0.00(+0.00%)
Feb 02, 2010 4.016 4.078 4.016 4.078 17,853 +0.04(+1.09%)
Feb 01, 2010 4.056 4.060 3.976 4.034 19,319 -0.00(-0.11%)
Jan 29, 2010 4.012 4.051 4.012 4.038 6,947 +0.02(+0.55%)
Jan 28, 2010 4.025 4.029 4.003 4.016 33,420 -0.00(-0.11%)
Jan 27, 2010 4.060 4.060 3.976 4.020 41,015 -0.04(-0.98%)
Jan 26, 2010 4.060 4.069 4.060 4.060 6,571 +0.00(+0.11%)
Jan 25, 2010 4.058 4.082 4.051 4.056 3,863 -0.03(-0.65%)
Jan 22, 2010 4.118 4.131 4.020 4.082 37,764 -0.05(-1.18%)
Jan 21, 2010 4.029 4.215 3.981 4.131 55,288 +0.11(+2.63%)
Jan 20, 2010 4.056 4.056 4.025 4.025 5,671 -0.03(-0.76%)
Jan 19, 2010 4.034 4.060 4.034 4.056 12,476 +0.02(+0.55%)
Jan 15, 2010 4.025 4.034 4.034 4.034 2,265 +0.01(+0.22%)
Jan 14, 2010 4.025 4.025 4.012 4.025 5,716 +0.02(+0.55%)
Jan 13, 2010 4.034 4.060 3.998 4.003 15,743 -0.03(-0.77%)
Jan 12, 2010 4.034 4.042 4.034 4.034 11,558 +0.01(+0.25%)
Jan 11, 2010 3.993 4.046 3.982 4.024 24,695 +0.03(+0.77%)
Jan 08, 2010 4.006 4.006 3.945 3.993 12,534 -0.00(-0.00%)
Jan 07, 2010 3.945 3.995 3.945 3.993 17,678 +0.04(+1.11%)
Jan 06, 2010 3.940 3.989 3.914 3.949 19,512 -0.03(-0.66%)
Jan 05, 2010 3.949 3.993 3.936 3.975 27,156 +0.03(+0.67%)
Jan 04, 2010 3.910 3.989 3.910 3.949 24,275 +0.04(+0.90%)
Dec 31, 2009 3.879 3.914 3.914 3.914 17,548 +0.02(+0.45%)
Dec 30, 2009 3.892 3.896 3.875 3.896 14,879 -0.01(-0.22%)
Dec 29, 2009 3.932 3.940 3.892 3.905 48,015 -0.01(-0.34%)
Dec 28, 2009 3.910 3.918 3.895 3.918 14,316 -0.00(-0.11%)
Dec 24, 2009 3.883 3.927 3.883 3.923 52,639 +0.04(+0.90%)
Dec 23, 2009 3.927 3.945 3.866 3.888 49,570 -0.03(-0.78%)
Dec 22, 2009 3.896 3.927 3.870 3.918 73,611 +0.02(+0.56%)
Dec 21, 2009 3.901 3.936 3.896 3.896 50,365 -0.00(-0.11%)
Dec 18, 2009 3.896 3.939 3.896 3.901 108,390 +0.00(+0.00%)
Dec 17, 2009 3.923 3.940 3.896 3.901 33,906 -0.02(-0.45%)
Dec 16, 2009 3.927 3.940 3.909 3.918 24,818 -0.04(-1.11%)
Dec 15, 2009 3.971 3.984 3.940 3.962 17,026 -0.01(-0.33%)
Dec 14, 2009 3.975 3.980 3.949 3.975 96,056 +0.02(+0.55%)
Dec 11, 2009 3.971 3.971 3.895 3.954 35,023 +0.01(+0.22%)
Dec 10, 2009 3.927 3.975 3.888 3.945 34,859 +0.01(+0.33%)
Dec 09, 2009 3.958 3.962 3.932 3.932 16,294 -0.04(-0.99%)
Dec 08, 2009 3.949 3.975 3.945 3.971 32,142 +0.02(+0.56%)
Dec 07, 2009 3.971 3.971 3.945 3.949 13,272 -0.03(-0.66%)
Dec 04, 2009 3.984 3.984 3.936 3.975 9,362 -0.00(-0.11%)
Dec 03, 2009 4.015 4.019 3.956 3.980 24,590 -0.04(-0.98%)
Dec 02, 2009 4.019 4.029 4.019 4.019 938 +0.01(+0.33%)
Dec 01, 2009 4.037 4.041 3.997 4.006 14,384 -0.04(-1.08%)
Nov 30, 2009 4.037 4.106 4.006 4.050 10,711 +0.01(+0.33%)
Nov 27, 2009 3.997 4.037 3.997 4.037 911 -0.01(-0.22%)
Nov 25, 2009 3.984 4.046 3.984 4.046 16,408 +0.04(+0.91%)
Nov 24, 2009 3.971 4.015 3.949 4.009 13,979 +0.04(+1.08%)
Nov 23, 2009 3.949 3.980 3.949 3.967 20,524 +0.02(+0.56%)
Nov 20, 2009 3.870 3.945 3.866 3.945 9,719 +0.07(+1.70%)
Nov 19, 2009 3.927 3.945 3.875 3.879 29,170 -0.06(-1.56%)
Nov 18, 2009 3.958 3.958 3.892 3.940 8,764 -0.00(-0.11%)
Nov 17, 2009 3.993 3.993 3.910 3.945 11,201 -0.03(-0.66%)
Nov 16, 2009 3.971 3.993 3.914 3.971 80,106 -0.01(-0.33%)
Nov 13, 2009 3.892 3.993 3.879 3.984 7,748 +0.09(+2.37%)
Nov 12, 2009 3.927 3.954 3.859 3.892 35,666 -0.05(-1.23%)
Nov 11, 2009 3.984 3.984 3.927 3.940 10,209 +0.00(+0.00%)
Nov 10, 2009 3.962 3.993 3.940 3.940 10,522 -0.03(-0.77%)
Nov 09, 2009 4.015 4.019 3.967 3.971 30,178 -0.06(-1.42%)
Nov 06, 2009 4.068 4.081 4.002 4.028 38,068 -0.07(-1.82%)
Nov 05, 2009 4.103 4.133 3.997 4.103 32,302 +0.04(+1.08%)
Nov 04, 2009 4.125 4.125 3.984 4.059 58,483 -0.02(-0.54%)
Nov 03, 2009 4.085 4.105 3.962 4.081 12,700 -0.02(-0.49%)
Nov 02, 2009 4.037 4.164 3.962 4.101 24,879 +0.06(+1.58%)
Oct 30, 2009 4.059 4.062 4.037 4.037 3,072 +0.02(+0.44%)
Oct 29, 2009 4.164 4.169 3.958 4.019 46,969 -0.13(-3.17%)
Oct 28, 2009 4.186 4.190 4.151 4.151 19,216 +0.01(+0.21%)
Oct 27, 2009 4.098 4.177 4.096 4.142 34,813 +0.10(+2.39%)
Oct 26, 2009 4.204 4.243 4.037 4.046 24,569 -0.12(-2.95%)
Oct 23, 2009 4.147 4.195 4.120 4.169 69,800 +0.09(+2.26%)
Oct 22, 2009 4.120 4.120 4.076 4.076 16,864 +0.06(+1.42%)
Oct 21, 2009 3.905 4.019 3.905 4.019 26,208 +0.11(+2.69%)
Oct 20, 2009 3.962 4.011 3.888 3.914 49,909 +0.03(+0.68%)
Oct 19, 2009 3.883 3.979 3.831 3.888 93,825 +0.01(+0.23%)
Oct 16, 2009 3.875 3.879 3.817 3.879 51,504 -0.00(-0.09%)
Oct 15, 2009 3.940 4.081 3.743 3.882 113,374 -0.15(-3.83%)
Oct 14, 2009 4.173 4.173 4.037 4.037 48,542 -0.09(-2.23%)
Oct 13, 2009 4.046 4.129 4.032 4.129 46,694 +0.07(+1.62%)
Oct 12, 2009 4.142 4.195 4.063 4.063 22,953 -0.16(-3.88%)
Oct 09, 2009 4.287 4.287 4.226 4.227 27,242 -0.06(-1.39%)
Oct 08, 2009 4.256 4.287 4.243 4.287 14,510 -0.01(-0.31%)
Oct 07, 2009 4.379 4.410 4.256 4.300 40,989 -0.13(-2.97%)
Oct 06, 2009 4.226 4.432 4.226 4.432 34,640 +0.18(+4.33%)
Oct 05, 2009 4.234 4.248 4.226 4.248 29,170 +0.04(+0.94%)
Oct 02, 2009 4.129 4.208 4.129 4.208 13,851 +0.02(+0.42%)
Oct 01, 2009 4.226 4.226 4.169 4.190 13,468 -0.04(-1.03%)
Sep 30, 2009 4.234 4.240 4.195 4.234 2,889 -0.00(-0.01%)
Sep 29, 2009 4.243 4.265 4.204 4.234 20,519 +0.03(+0.73%)
Sep 28, 2009 4.261 4.283 4.199 4.204 17,434 -0.01(-0.31%)
Sep 25, 2009 4.164 4.410 4.164 4.217 62,207 +0.05(+1.26%)
Sep 24, 2009 4.195 4.212 4.125 4.164 20,488 -0.04(-0.94%)
Sep 23, 2009 4.234 4.259 4.147 4.204 33,045 +0.02(+0.42%)
Sep 22, 2009 4.059 4.234 4.059 4.186 33,815 +0.12(+2.89%)
Sep 21, 2009 4.125 4.125 4.050 4.069 16,563 -0.05(-1.15%)
Sep 18, 2009 4.129 4.129 4.059 4.116 19,505 +0.00(+0.11%)
Sep 17, 2009 4.085 4.133 4.024 4.111 33,706 +0.03(+0.75%)
Sep 16, 2009 4.081 4.085 4.081 4.081 3,550 +0.04(+0.87%)
Sep 15, 2009 4.129 4.129 4.027 4.046 33,893 -0.08(-1.91%)
Sep 14, 2009 4.103 4.212 4.103 4.125 16,898 -0.02(-0.53%)
Sep 11, 2009 4.050 4.169 4.050 4.147 21,246 +0.10(+2.38%)
Sep 10, 2009 3.962 4.052 3.962 4.050 14,813 +0.01(+0.33%)
Sep 09, 2009 3.993 4.037 3.991 4.037 18,908 +0.00(+0.00%)
Sep 08, 2009 4.059 4.072 4.037 4.037 22,664 +0.06(+1.43%)
Sep 04, 2009 4.046 4.058 3.936 3.980 19,437 -0.09(-2.16%)
Sep 03, 2009 3.971 4.068 3.971 4.068 12,340 +0.10(+2.54%)
Sep 02, 2009 4.076 4.098 3.901 3.967 45,383 -0.13(-3.21%)
Sep 01, 2009 4.028 4.103 4.019 4.098 13,737 +0.09(+2.19%)
Aug 31, 2009 3.940 4.019 3.923 4.011 12,386 +0.05(+1.22%)
Aug 28, 2009 3.936 3.980 3.936 3.962 6,868 +0.02(+0.45%)
Aug 27, 2009 3.923 3.967 3.923 3.945 32,582 +0.04(+1.01%)
Aug 26, 2009 3.918 3.940 3.869 3.905 45,700 -0.01(-0.34%)
Aug 25, 2009 3.923 3.936 3.853 3.918 27,992 -0.01(-0.22%)
Aug 24, 2009 3.901 3.940 3.885 3.927 40,565 +0.03(+0.67%)
Aug 21, 2009 3.896 3.901 3.875 3.901 6,836 +0.01(+0.23%)
Aug 20, 2009 3.875 3.905 3.875 3.892 43,922 -0.00(-0.11%)
Aug 19, 2009 3.875 3.896 3.855 3.896 35,893 +0.02(+0.45%)
Aug 18, 2009 3.844 3.883 3.835 3.879 13,673 +0.04(+1.03%)
Aug 17, 2009 3.839 3.839 3.800 3.839 10,296 +0.00(+0.00%)
Aug 14, 2009 3.778 3.870 3.778 3.839 20,633 -0.00(-0.11%)
Aug 13, 2009 3.839 3.866 3.765 3.844 15,150 +0.00(+0.09%)
Aug 12, 2009 3.839 3.857 3.774 3.840 20,287 +0.02(+0.60%)
Aug 11, 2009 3.839 3.857 3.817 3.817 16,180 -0.10(-2.44%)
Aug 10, 2009 3.905 3.918 3.901 3.913 9,546 +0.01(+0.20%)
Aug 07, 2009 3.940 3.940 3.905 3.905 1,207 -0.04(-0.89%)
Aug 06, 2009 3.905 3.940 3.905 3.940 10,909 +0.07(+1.70%)
Aug 05, 2009 3.892 3.896 3.826 3.875 24,836 -0.08(-1.90%)
Aug 04, 2009 3.822 3.958 3.822 3.950 19,375 +0.09(+2.29%)
Aug 03, 2009 3.857 3.861 3.774 3.861 72,569 +0.01(+0.23%)
Jul 31, 2009 3.861 3.861 3.853 3.853 3,010 -0.03(-0.68%)
Jul 30, 2009 3.910 3.918 3.879 3.879 8,432 +0.02(+0.57%)
Jul 29, 2009 3.796 3.923 3.796 3.857 21,171 +0.07(+1.74%)
Jul 28, 2009 3.817 3.817 3.778 3.791 26,436 -0.02(-0.58%)
Jul 27, 2009 3.791 3.813 3.782 3.813 28,478 +0.03(+0.70%)
Jul 24, 2009 3.787 3.791 3.787 3.787 911 +0.00(+0.00%)
Jul 23, 2009 3.796 3.813 3.782 3.787 29,407 -0.00(-0.12%)
Jul 22, 2009 3.778 3.808 3.624 3.791 17,776 -0.00(-0.12%)
Jul 21, 2009 3.708 3.796 3.699 3.796 30,310 +0.12(+3.22%)
Jul 20, 2009 3.677 3.677 3.677 3.677 2,278 +0.01(+0.20%)
Jul 17, 2009 3.695 3.725 3.664 3.670 22,060 -0.03(-0.79%)
Jul 16, 2009 3.703 3.703 3.695 3.699 9,405 -0.03(-0.82%)
Jul 15, 2009 3.730 3.734 3.730 3.730 9,115 +0.02(+0.47%)
Jul 14, 2009 3.686 3.730 3.686 3.712 22,106 +0.05(+1.44%)
Jul 13, 2009 3.756 3.756 3.655 3.660 21,242 -0.09(-2.46%)
Jul 10, 2009 3.769 3.769 3.752 3.752 3,646 -0.01(-0.23%)
Jul 09, 2009 3.796 3.905 3.756 3.760 43,984 +0.02(+0.59%)
Jul 08, 2009 3.655 3.769 3.655 3.739 43,984 +0.08(+2.28%)
Jul 07, 2009 3.642 3.655 3.642 3.655 13,304 +0.01(+0.36%)
Jul 06, 2009 3.629 3.642 3.611 3.642 20,282 +0.01(+0.24%)
Jul 02, 2009 3.629 3.633 3.620 3.633 23,701 +0.02(+0.61%)
Jul 01, 2009 3.581 3.620 3.581 3.611 28,327 +0.00(+0.12%)
Jun 30, 2009 3.581 3.629 3.581 3.607 57,124 +0.00(+0.12%)
Jun 29, 2009 3.581 3.638 3.581 3.602 48,378 -0.00(-0.12%)
Jun 26, 2009 3.598 3.607 3.576 3.607 2,807 +0.03(+0.74%)
Jun 25, 2009 3.598 3.616 3.581 3.581 18,031 -0.03(-0.73%)
Jun 24, 2009 3.585 3.638 3.570 3.607 18,101 +0.01(+0.37%)
Jun 23, 2009 3.572 3.607 3.541 3.594 12,721 +0.02(+0.61%)
Jun 22, 2009 3.563 3.572 3.427 3.572 75,188 -0.07(-1.93%)
Jun 19, 2009 3.651 3.651 3.620 3.642 6,383 -0.00(-0.12%)
Jun 18, 2009 3.629 3.646 3.627 3.646 3,646 +0.00(+0.00%)
Jun 17, 2009 3.624 3.648 3.602 3.646 11,383 +0.04(+0.97%)
Jun 16, 2009 3.585 3.633 3.585 3.611 29,585 -0.01(-0.36%)
Jun 15, 2009 3.673 3.686 3.585 3.624 34,964 -0.07(-1.78%)
Jun 12, 2009 3.695 3.695 3.673 3.690 21,693 -0.00(-0.12%)
Jun 11, 2009 3.730 3.730 3.635 3.695 41,605 -0.07(-1.75%)
Jun 10, 2009 3.730 3.787 3.730 3.760 8,805 +0.00(+0.12%)
Jun 09, 2009 3.743 3.760 3.743 3.756 1,481 -0.01(-0.35%)
Jun 08, 2009 3.796 3.796 3.721 3.769 7,837 -0.01(-0.23%)
Jun 05, 2009 3.782 3.782 3.730 3.778 21,292 +0.01(+0.35%)
Jun 04, 2009 3.756 3.778 3.739 3.765 27,302 +0.01(+0.23%)
Jun 03, 2009 3.778 3.778 3.756 3.756 10,455 -0.02(-0.58%)
Jun 02, 2009 3.756 3.813 3.756 3.778 36,012 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.