Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.441 5.441 5.348 5.392 41,233 -0.06(-1.01%)
May 30, 2013 5.452 5.452 5.408 5.447 25,022 +0.01(+0.20%)
May 29, 2013 5.684 5.684 5.359 5.436 133,437 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.651 5.684 17,757 -0.05(-0.87%)
May 24, 2013 5.723 5.750 5.712 5.734 33,785 +0.00(+0.00%)
May 23, 2013 5.700 5.734 5.667 5.734 33,576 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.673 5.706 20,230 -0.06(-0.96%)
May 21, 2013 5.739 5.761 5.739 5.761 1,890 -0.01(-0.10%)
May 20, 2013 5.706 5.767 5.695 5.767 31,109 +0.08(+1.45%)
May 17, 2013 5.700 5.717 5.678 5.684 4,288 -0.02(-0.29%)
May 16, 2013 5.695 5.723 5.667 5.700 11,400 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.664 5.723 8,396 +0.03(+0.48%)
May 13, 2013 5.651 5.734 5.634 5.695 18,320 +0.00(+0.00%)
May 10, 2013 5.695 5.705 5.667 5.695 12,782 +0.04(+0.79%)
May 09, 2013 5.678 5.678 5.650 5.650 16,696 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,194 +0.02(+0.39%)
May 07, 2013 5.661 5.682 5.617 5.639 43,019 -0.04(-0.68%)
May 06, 2013 5.628 5.759 5.628 5.677 54,999 +0.03(+0.58%)
May 03, 2013 5.628 5.655 5.622 5.644 20,887 +0.02(+0.39%)
May 02, 2013 5.611 5.661 5.611 5.622 15,724 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.