Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.700 -0.010 (-0.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.767	3.877	3.767	3.877	23,652	+0.09(+2.33%)
May 28, 2009	3.789	3.789	3.767	3.789	53,408	-0.03(-0.69%)
May 27, 2009	3.771	3.930	3.771	3.815	19,823	-0.02(-0.46%)
May 26, 2009	3.842	3.895	3.807	3.833	16,568	+0.03(+0.69%)
May 22, 2009	3.802	3.833	3.802	3.807	3,799	+0.00(+0.12%)
May 21, 2009	3.846	3.917	3.798	3.802	22,744	-0.11(-2.92%)
May 20, 2009	3.842	3.939	3.833	3.917	33,591	+0.07(+1.95%)
May 19, 2009	3.780	3.842	3.758	3.842	20,450	+0.01(+0.35%)
May 18, 2009	3.727	3.921	3.727	3.829	22,833	+0.08(+2.15%)
May 15, 2009	3.745	3.767	3.723	3.748	17,497	+0.00(+0.08%)
May 14, 2009	3.776	3.780	3.745	3.745	13,613	-0.07(-1.73%)
May 13, 2009	3.855	3.855	3.701	3.811	40,141	-0.05(-1.37%)
May 12, 2009	3.864	3.961	3.860	3.864	23,368	-0.03(-0.68%)
May 11, 2009	3.793	3.939	3.793	3.890	47,808	+0.07(+1.73%)
May 08, 2009	3.789	3.824	3.789	3.824	3,404	+0.05(+1.40%)
May 07, 2009	3.811	3.811	3.758	3.771	8,397	+0.00(+0.00%)
May 06, 2009	3.815	3.824	3.745	3.771	24,689	-0.06(-1.61%)
May 05, 2009	3.820	3.912	3.789	3.833	19,065	-0.02(-0.57%)
May 04, 2009	3.864	3.944	3.855	3.855	14,768	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.