Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.662 8.686 8.658 8.686 49,265 +0.02(+0.28%)
May 30, 2019 8.646 8.670 8.615 8.662 14,043 +0.02(+0.18%)
May 29, 2019 8.646 8.646 8.622 8.646 34,235 +0.00(+0.00%)
May 28, 2019 8.646 8.646 8.575 8.646 32,828 +0.00(+0.00%)
May 24, 2019 8.646 8.646 8.622 8.646 25,202 +0.02(+0.27%)
May 23, 2019 8.630 8.646 8.615 8.622 54,822 +0.01(+0.09%)
May 22, 2019 8.607 8.618 8.595 8.615 27,299 +0.02(+0.28%)
May 21, 2019 8.567 8.607 8.551 8.591 26,151 +0.02(+0.28%)
May 20, 2019 8.583 8.583 8.549 8.567 7,831 -0.03(-0.37%)
May 17, 2019 8.512 8.599 8.464 8.599 42,933 +0.06(+0.74%)
May 16, 2019 8.512 8.536 8.464 8.536 11,899 +0.03(+0.38%)
May 15, 2019 8.480 8.503 8.457 8.503 9,535 +0.05(+0.56%)
May 14, 2019 8.480 8.480 8.433 8.456 14,312 -0.00(-0.01%)
May 13, 2019 8.417 8.464 8.417 8.457 27,041 +0.03(+0.37%)
May 10, 2019 8.417 8.425 8.370 8.425 35,334 +0.06(+0.68%)
May 09, 2019 8.368 8.376 8.343 8.368 26,910 +0.02(+0.28%)
May 08, 2019 8.321 8.353 8.321 8.345 41,996 +0.02(+0.28%)
May 07, 2019 8.345 8.392 8.274 8.321 92,891 +0.00(+0.00%)
May 06, 2019 8.266 8.337 8.266 8.321 33,074 +0.03(+0.38%)
May 03, 2019 8.297 8.297 8.250 8.290 23,140 +0.01(+0.10%)
May 02, 2019 8.242 8.282 8.235 8.282 21,175 +0.04(+0.48%)
May 01, 2019 8.250 8.290 8.219 8.242 49,230 +0.02(+0.29%)
Apr 30, 2019 8.297 8.376 8.164 8.219 210,313 -0.09(-1.14%)
Apr 29, 2019 8.242 8.321 8.242 8.313 19,737 +0.06(+0.67%)
Apr 26, 2019 8.282 8.304 8.227 8.258 21,360 +0.00(+0.00%)
Apr 25, 2019 8.305 8.305 8.250 8.258 18,607 -0.03(-0.38%)
Apr 24, 2019 8.250 8.388 8.240 8.290 46,094 +0.08(+0.96%)
Apr 23, 2019 8.132 8.219 8.109 8.211 119,513 +0.09(+1.16%)
Apr 22, 2019 8.093 8.117 8.077 8.117 54,958 +0.04(+0.49%)
Apr 18, 2019 8.219 8.219 8.077 8.077 115,703 -0.14(-1.72%)
Apr 17, 2019 8.180 8.219 8.164 8.219 72,534 +0.06(+0.77%)
Apr 16, 2019 8.203 8.219 8.124 8.156 82,417 -0.06(-0.77%)
Apr 15, 2019 8.195 8.227 8.195 8.219 31,012 +0.02(+0.29%)
Apr 12, 2019 8.172 8.219 8.140 8.195 112,906 -0.02(-0.19%)
Apr 11, 2019 8.235 8.274 8.187 8.211 43,288 -0.02(-0.29%)
Apr 10, 2019 8.297 8.353 8.180 8.235 91,775 -0.02(-0.27%)
Apr 09, 2019 8.265 8.265 8.249 8.257 97,186 -0.01(-0.09%)
Apr 08, 2019 8.296 8.296 8.249 8.264 43,561 -0.00(-0.00%)
Apr 05, 2019 8.296 8.335 8.265 8.265 46,721 -0.03(-0.38%)
Apr 04, 2019 8.453 8.480 8.296 8.296 80,236 -0.20(-2.35%)
Apr 03, 2019 8.586 8.609 8.484 8.496 64,047 -0.11(-1.23%)
Apr 02, 2019 8.578 8.656 8.515 8.601 79,922 -0.13(-1.44%)
Apr 01, 2019 8.688 8.727 8.670 8.727 53,180 +0.09(+1.00%)
Mar 29, 2019 8.695 8.695 8.594 8.641 31,913 -0.05(-0.54%)
Mar 28, 2019 8.672 8.706 8.625 8.688 9,150 +0.03(+0.36%)
Mar 27, 2019 8.672 8.695 8.625 8.656 12,028 -0.02(-0.18%)
Mar 26, 2019 8.688 8.688 8.625 8.672 22,459 +0.00(+0.03%)
Mar 25, 2019 8.664 8.688 8.609 8.669 7,419 +0.01(+0.15%)
Mar 22, 2019 8.594 8.688 8.562 8.656 69,443 +0.08(+0.91%)
Mar 21, 2019 8.547 8.578 8.500 8.578 12,242 +0.05(+0.55%)
Mar 20, 2019 8.500 8.539 8.450 8.531 20,556 +0.06(+0.74%)
Mar 19, 2019 8.484 8.484 8.437 8.468 23,342 -0.02(-0.18%)
Mar 18, 2019 8.500 8.500 8.464 8.484 31,732 +0.02(+0.28%)
Mar 15, 2019 8.453 8.471 8.453 8.460 10,978 +0.01(+0.09%)
Mar 14, 2019 8.523 8.539 8.406 8.453 22,984 -0.06(-0.74%)
Mar 13, 2019 8.523 8.547 8.507 8.515 8,813 -0.01(-0.09%)
Mar 12, 2019 8.554 8.554 8.492 8.523 33,879 -0.02(-0.27%)
Mar 11, 2019 8.539 8.547 8.507 8.547 32,891 +0.06(+0.74%)
Mar 08, 2019 8.554 8.558 8.484 8.484 30,636 -0.07(-0.80%)
Mar 07, 2019 8.543 8.574 8.529 8.553 44,199 +0.03(+0.39%)
Mar 06, 2019 8.472 8.519 8.465 8.519 37,349 +0.05(+0.55%)
Mar 05, 2019 8.433 8.472 8.426 8.472 36,779 +0.04(+0.46%)
Mar 04, 2019 8.371 8.433 8.348 8.433 54,059 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.