Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.019 9.033 8.905 8.919 55,346 +0.01(+0.08%)
May 30, 2017 8.983 9.012 8.906 8.912 47,936 -0.01(-0.16%)
May 26, 2017 8.898 8.998 8.884 8.926 27,010 -0.01(-0.16%)
May 25, 2017 8.919 8.998 8.805 8.941 72,481 +0.00(+0.00%)
May 24, 2017 8.884 9.012 8.884 8.941 62,241 +0.09(+1.05%)
May 23, 2017 8.855 8.941 8.848 8.848 17,407 +0.04(+0.41%)
May 22, 2017 8.798 8.856 8.798 8.812 7,479 -0.01(-0.09%)
May 19, 2017 8.827 8.862 8.791 8.820 24,154 +0.00(+0.00%)
May 18, 2017 8.834 8.862 8.791 8.820 45,881 +0.06(+0.65%)
May 17, 2017 8.732 8.820 8.706 8.763 97,976 +0.06(+0.65%)
May 16, 2017 8.770 8.770 8.692 8.706 35,388 -0.04(-0.49%)
May 15, 2017 8.699 8.770 8.699 8.748 45,229 +0.02(+0.24%)
May 12, 2017 8.713 8.770 8.677 8.727 67,321 +0.04(+0.49%)
May 11, 2017 8.699 8.727 8.670 8.684 75,747 -0.06(-0.72%)
May 10, 2017 8.855 8.855 8.699 8.748 35,245 -0.06(-0.65%)
May 09, 2017 8.941 9.040 8.741 8.805 121,765 -0.14(-1.51%)
May 08, 2017 8.941 8.983 8.742 8.941 99,351 -0.06(-0.63%)
May 05, 2017 8.877 8.997 8.877 8.997 67,425 +0.10(+1.11%)
May 04, 2017 8.877 8.927 8.785 8.898 45,912 -0.03(-0.32%)
May 03, 2017 8.721 8.947 8.714 8.927 91,612 +0.19(+2.19%)
May 02, 2017 8.558 8.795 8.558 8.735 42,297 +0.17(+1.99%)
May 01, 2017 8.650 8.657 8.537 8.565 71,708 -0.02(-0.25%)
Apr 28, 2017 8.544 8.643 8.544 8.586 31,742 +0.04(+0.41%)
Apr 27, 2017 8.629 8.636 8.551 8.551 39,738 -0.05(-0.58%)
Apr 26, 2017 8.537 8.601 8.530 8.601 23,463 +0.05(+0.58%)
Apr 25, 2017 8.558 8.579 8.530 8.551 83,693 -0.01(-0.08%)
Apr 24, 2017 8.594 8.615 8.551 8.558 33,773 -0.06(-0.74%)
Apr 21, 2017 8.636 8.643 8.608 8.622 49,572 +0.04(+0.41%)
Apr 20, 2017 8.544 8.594 8.544 8.586 25,578 +0.04(+0.41%)
Apr 19, 2017 8.509 8.608 8.509 8.551 43,171 +0.05(+0.58%)
Apr 18, 2017 8.601 8.608 8.501 8.501 112,594 -0.11(-1.32%)
Apr 17, 2017 8.664 8.664 8.608 8.615 40,495 -0.08(-0.90%)
Apr 13, 2017 8.657 8.693 8.650 8.693 19,116 +0.06(+0.74%)
Apr 12, 2017 8.756 8.778 8.629 8.629 27,804 -0.15(-1.69%)
Apr 11, 2017 8.523 8.820 8.523 8.778 64,704 +0.26(+2.99%)
Apr 10, 2017 8.551 8.643 8.523 8.523 32,994 +0.05(+0.58%)
Apr 07, 2017 8.487 8.530 8.459 8.473 69,489 +0.06(+0.68%)
Apr 06, 2017 8.410 8.431 8.396 8.416 52,051 -0.03(-0.34%)
Apr 05, 2017 8.382 8.452 8.361 8.445 86,880 +0.07(+0.84%)
Apr 04, 2017 8.325 8.389 8.325 8.375 60,480 +0.06(+0.76%)
Apr 03, 2017 8.325 8.382 8.304 8.311 41,386 +0.01(+0.08%)
Mar 31, 2017 8.304 8.329 8.283 8.304 26,982 +0.01(+0.08%)
Mar 30, 2017 8.318 8.397 8.283 8.297 58,318 +0.05(+0.60%)
Mar 29, 2017 8.234 8.282 8.234 8.248 40,695 +0.01(+0.17%)
Mar 28, 2017 8.276 8.332 8.234 8.234 57,417 -0.04(-0.51%)
Mar 27, 2017 8.290 8.297 8.234 8.276 71,731 +0.04(+0.51%)
Mar 24, 2017 8.213 8.248 8.205 8.234 34,137 +0.01(+0.09%)
Mar 23, 2017 8.276 8.299 8.220 8.227 61,597 -0.04(-0.43%)
Mar 22, 2017 8.262 8.275 8.213 8.262 44,687 +0.04(+0.43%)
Mar 21, 2017 8.234 8.269 8.220 8.227 48,039 -0.01(-0.17%)
Mar 20, 2017 8.213 8.276 8.213 8.241 46,731 -0.01(-0.09%)
Mar 17, 2017 8.198 8.234 8.198 8.248 15,211 +0.06(+0.78%)
Mar 16, 2017 8.205 8.241 8.177 8.184 30,856 -0.04(-0.43%)
Mar 15, 2017 8.177 8.234 8.164 8.220 82,573 +0.06(+0.69%)
Mar 14, 2017 8.156 8.198 8.135 8.163 65,689 -0.01(-0.09%)
Mar 13, 2017 8.184 8.269 8.142 8.170 88,866 -0.03(-0.34%)
Mar 10, 2017 8.142 8.220 8.142 8.198 37,728 +0.06(+0.69%)
Mar 09, 2017 8.241 8.248 8.135 8.142 122,274 -0.13(-1.53%)
Mar 08, 2017 8.255 8.304 8.241 8.269 82,917 -0.04(-0.51%)
Mar 07, 2017 8.346 8.346 8.269 8.311 44,591 -0.01(-0.08%)
Mar 06, 2017 8.339 8.374 8.283 8.318 34,119 -0.06(-0.67%)
Mar 03, 2017 8.262 8.378 8.241 8.374 74,674 +0.12(+1.44%)
Mar 02, 2017 8.206 8.269 8.185 8.255 65,038 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.