Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.657 7.657 7.610 7.638 58,659 -0.05(-0.61%)
May 05, 2023 7.629 7.695 7.600 7.685 78,680 +0.08(+1.12%)
May 04, 2023 7.581 7.629 7.553 7.600 52,901 +0.05(+0.62%)
May 03, 2023 7.525 7.638 7.506 7.553 73,795 +0.02(+0.25%)
May 02, 2023 7.572 7.629 7.364 7.534 207,586 -0.06(-0.75%)
May 01, 2023 7.647 7.657 7.562 7.591 73,563 -0.09(-1.23%)
Apr 28, 2023 7.657 7.761 7.643 7.685 61,728 +0.05(+0.62%)
Apr 27, 2023 7.619 7.666 7.610 7.638 73,060 +0.02(+0.25%)
Apr 26, 2023 7.619 7.704 7.619 7.619 102,106 +0.00(+0.00%)
Apr 25, 2023 7.619 7.676 7.600 7.619 39,907 +0.02(+0.25%)
Apr 24, 2023 7.581 7.647 7.553 7.600 119,422 +0.03(+0.37%)
Apr 21, 2023 7.600 7.666 7.534 7.572 85,313 -0.05(-0.62%)
Apr 20, 2023 7.562 7.647 7.558 7.619 68,633 +0.04(+0.50%)
Apr 19, 2023 7.562 7.591 7.553 7.581 47,497 -0.07(-0.86%)
Apr 18, 2023 7.780 7.780 7.629 7.647 90,591 -0.13(-1.70%)
Apr 17, 2023 7.874 7.874 7.723 7.780 69,706 -0.08(-0.96%)
Apr 14, 2023 7.940 7.949 7.832 7.855 42,558 -0.06(-0.72%)
Apr 13, 2023 7.978 7.985 7.902 7.912 115,928 -0.07(-0.83%)
Apr 12, 2023 7.902 7.997 7.902 7.978 120,968 +0.08(+0.99%)
Apr 11, 2023 7.824 7.900 7.774 7.900 99,688 +0.11(+1.45%)
Apr 10, 2023 7.806 7.824 7.702 7.787 85,017 -0.02(-0.24%)
Apr 06, 2023 7.843 7.881 7.787 7.806 93,879 -0.02(-0.24%)
Apr 05, 2023 7.806 7.881 7.796 7.824 74,121 +0.04(+0.48%)
Apr 04, 2023 7.871 7.877 7.777 7.787 40,571 -0.07(-0.84%)
Apr 03, 2023 7.815 7.881 7.810 7.853 72,986 +0.04(+0.48%)
Mar 31, 2023 7.683 7.815 7.664 7.815 94,364 +0.15(+1.96%)
Mar 30, 2023 7.533 7.683 7.533 7.664 118,588 +0.11(+1.49%)
Mar 29, 2023 7.533 7.580 7.495 7.552 89,241 +0.02(+0.25%)
Mar 28, 2023 7.514 7.552 7.476 7.533 55,432 +0.02(+0.25%)
Mar 27, 2023 7.476 7.523 7.451 7.514 48,813 +0.07(+0.88%)
Mar 24, 2023 7.505 7.561 7.429 7.448 86,606 -0.04(-0.50%)
Mar 23, 2023 7.486 7.542 7.448 7.486 115,283 +0.00(+0.00%)
Mar 22, 2023 7.307 7.542 7.251 7.486 267,436 +0.22(+2.98%)
Mar 21, 2023 7.401 7.420 7.213 7.269 196,911 -0.11(-1.53%)
Mar 20, 2023 7.448 7.505 7.335 7.382 198,686 -0.03(-0.38%)
Mar 17, 2023 7.505 7.561 7.392 7.411 99,561 -0.08(-1.13%)
Mar 16, 2023 7.382 7.505 7.378 7.495 98,695 +0.15(+2.05%)
Mar 15, 2023 7.345 7.382 7.307 7.345 60,804 +0.03(+0.39%)
Mar 14, 2023 7.392 7.486 7.269 7.316 145,437 -0.04(-0.51%)
Mar 13, 2023 7.411 7.453 7.335 7.354 156,385 -0.07(-0.89%)
Mar 10, 2023 7.552 7.627 7.382 7.420 200,633 -0.09(-1.21%)
Mar 09, 2023 7.530 7.581 7.475 7.511 35,047 +0.02(+0.25%)
Mar 08, 2023 7.483 7.521 7.446 7.492 115,360 +0.02(+0.25%)
Mar 07, 2023 7.521 7.530 7.460 7.474 40,627 -0.03(-0.37%)
Mar 06, 2023 7.530 7.567 7.497 7.502 28,890 +0.00(+0.00%)
Mar 03, 2023 7.502 7.539 7.492 7.502 61,319 +0.04(+0.50%)
Mar 02, 2023 7.464 7.464 7.417 7.464 67,416 +0.00(+0.00%)
Mar 01, 2023 7.511 7.511 7.446 7.464 55,295 -0.02(-0.25%)
Feb 28, 2023 7.436 7.511 7.427 7.483 70,318 +0.02(+0.25%)
Feb 27, 2023 7.483 7.502 7.422 7.464 74,805 +0.03(+0.38%)
Feb 24, 2023 7.492 7.492 7.399 7.436 130,521 -0.06(-0.75%)
Feb 23, 2023 7.577 7.614 7.446 7.492 141,551 -0.07(-0.99%)
Feb 22, 2023 7.567 7.633 7.511 7.567 72,691 +0.01(+0.12%)
Feb 21, 2023 7.614 7.614 7.502 7.558 213,950 -0.08(-1.10%)
Feb 17, 2023 7.689 7.689 7.539 7.642 123,772 -0.08(-1.09%)
Feb 16, 2023 7.783 7.800 7.661 7.727 127,391 -0.07(-0.96%)
Feb 15, 2023 7.895 7.895 7.727 7.801 138,975 -0.07(-0.83%)
Feb 14, 2023 7.867 7.928 7.801 7.867 78,327 -0.06(-0.71%)
Feb 13, 2023 7.914 7.970 7.867 7.923 84,570 +0.06(+0.71%)
Feb 10, 2023 7.886 7.923 7.848 7.867 124,631 +0.02(+0.27%)
Feb 09, 2023 8.060 8.069 7.846 7.846 129,094 -0.17(-2.10%)
Feb 08, 2023 8.032 8.069 7.985 8.013 110,620 -0.05(-0.58%)
Feb 07, 2023 7.920 8.060 7.883 8.060 153,327 +0.18(+2.25%)
Feb 06, 2023 7.985 8.004 7.846 7.883 137,879 -0.11(-1.40%)
Feb 03, 2023 8.023 8.041 7.967 7.995 160,679 -0.07(-0.92%)
Feb 02, 2023 8.163 8.209 8.032 8.069 159,055 -0.02(-0.23%)
Feb 01, 2023 8.079 8.153 8.032 8.088 111,553 -0.02(-0.23%)
Jan 31, 2023 8.079 8.149 8.004 8.107 101,463 +0.03(+0.35%)
Jan 30, 2023 8.116 8.135 8.032 8.079 63,382 -0.02(-0.23%)
Jan 27, 2023 8.004 8.116 7.976 8.097 55,168 +0.07(+0.81%)
Jan 26, 2023 8.041 8.088 8.032 8.032 49,946 -0.02(-0.23%)
Jan 25, 2023 8.041 8.088 7.967 8.051 130,509 -0.05(-0.58%)
Jan 24, 2023 8.172 8.172 8.023 8.097 77,138 +0.02(+0.23%)
Jan 23, 2023 8.069 8.163 8.041 8.079 127,779 +0.03(+0.35%)
Jan 20, 2023 7.901 8.088 7.901 8.051 125,855 +0.12(+1.53%)
Jan 19, 2023 7.873 8.060 7.873 7.929 123,786 +0.07(+0.83%)
Jan 18, 2023 7.855 7.995 7.855 7.864 140,455 +0.06(+0.72%)
Jan 17, 2023 7.780 7.827 7.780 7.808 123,741 +0.01(+0.12%)
Jan 13, 2023 7.752 7.864 7.734 7.799 222,626 +0.00(+0.00%)
Jan 12, 2023 7.724 7.976 7.715 7.799 180,043 +0.14(+1.86%)
Jan 11, 2023 7.665 7.730 7.638 7.656 128,882 +0.01(+0.12%)
Jan 10, 2023 7.758 7.772 7.535 7.647 300,464 -0.10(-1.32%)
Jan 09, 2023 7.768 7.861 7.740 7.749 147,469 -0.06(-0.71%)
Jan 06, 2023 7.684 7.916 7.647 7.805 101,992 +0.15(+1.94%)
Jan 05, 2023 7.554 7.730 7.554 7.656 102,080 +0.04(+0.49%)
Jan 04, 2023 7.991 8.065 7.591 7.619 407,379 -0.62(-7.55%)
Jan 03, 2023 8.167 8.269 8.167 8.241 68,972 +0.15(+1.84%)
Dec 30, 2022 7.981 8.158 7.907 8.093 135,391 +0.10(+1.28%)
Dec 29, 2022 7.963 8.102 7.963 7.991 169,141 +0.03(+0.35%)
Dec 28, 2022 8.074 8.093 7.888 7.963 238,421 -0.07(-0.92%)
Dec 27, 2022 8.176 8.195 8.009 8.037 145,935 -0.20(-2.48%)
Dec 23, 2022 8.353 8.353 8.190 8.241 70,946 -0.09(-1.11%)
Dec 22, 2022 8.334 8.372 8.251 8.334 60,750 +0.01(+0.11%)
Dec 21, 2022 8.418 8.418 8.269 8.325 129,987 -0.04(-0.44%)
Dec 20, 2022 8.381 8.464 8.344 8.362 121,171 -0.07(-0.88%)
Dec 19, 2022 8.530 8.581 8.390 8.437 85,390 -0.06(-0.66%)
Dec 16, 2022 8.706 8.715 8.483 8.492 155,276 -0.29(-3.28%)
Dec 15, 2022 8.753 8.892 8.632 8.780 124,301 +0.03(+0.32%)
Dec 14, 2022 8.530 8.757 8.530 8.753 79,203 +0.20(+2.39%)
Dec 13, 2022 8.660 8.760 8.437 8.548 159,094 -0.04(-0.43%)
Dec 12, 2022 8.455 8.725 8.446 8.585 84,135 +0.12(+1.43%)
Dec 09, 2022 8.483 8.576 8.437 8.464 136,725 -0.10(-1.13%)
Dec 08, 2022 8.764 8.828 8.561 8.561 125,623 -0.13(-1.49%)
Dec 07, 2022 9.005 9.005 8.672 8.691 222,056 -0.31(-3.49%)
Dec 06, 2022 8.672 9.190 8.672 9.005 472,702 +0.30(+3.40%)
Dec 05, 2022 8.580 8.940 8.506 8.709 301,871 +0.11(+1.29%)
Dec 02, 2022 8.450 8.626 8.450 8.598 188,172 +0.02(+0.22%)
Dec 01, 2022 8.663 8.700 8.459 8.580 195,449 +0.05(+0.54%)
Nov 30, 2022 8.367 8.543 8.339 8.533 76,437 +0.17(+1.99%)
Nov 29, 2022 8.302 8.487 8.302 8.367 110,244 +0.06(+0.78%)
Nov 28, 2022 8.358 8.395 8.247 8.302 67,292 -0.02(-0.22%)
Nov 25, 2022 8.256 8.376 8.256 8.321 43,068 +0.06(+0.67%)
Nov 23, 2022 8.219 8.385 8.164 8.265 106,831 +0.09(+1.13%)
Nov 22, 2022 8.062 8.210 8.053 8.173 174,749 +0.14(+1.73%)
Nov 21, 2022 8.006 8.117 8.000 8.034 127,851 +0.06(+0.70%)
Nov 18, 2022 7.997 8.016 7.942 7.979 44,734 +0.04(+0.47%)
Nov 17, 2022 8.006 8.108 7.923 7.942 40,533 -0.10(-1.26%)
Nov 16, 2022 7.849 8.127 7.849 8.043 53,233 +0.19(+2.47%)
Nov 15, 2022 7.951 8.015 7.831 7.849 137,599 +0.03(+0.35%)
Nov 14, 2022 7.831 7.969 7.821 7.821 114,941 -0.06(-0.82%)
Nov 11, 2022 7.849 8.016 7.831 7.886 118,770 +0.13(+1.62%)
Nov 10, 2022 7.678 7.898 7.623 7.760 133,917 +0.23(+3.00%)
Nov 09, 2022 7.315 7.580 7.315 7.534 94,080 +0.18(+2.49%)
Nov 08, 2022 7.452 7.452 7.342 7.351 64,053 -0.05(-0.74%)
Nov 07, 2022 7.434 7.443 7.350 7.406 71,512 -0.05(-0.61%)
Nov 04, 2022 7.443 7.507 7.406 7.452 92,528 +0.08(+1.12%)
Nov 03, 2022 7.333 7.379 7.242 7.370 114,396 +0.03(+0.37%)
Nov 02, 2022 7.370 7.516 7.316 7.342 193,838 +0.00(+0.00%)
Nov 01, 2022 7.379 7.409 7.242 7.342 115,335 +0.05(+0.63%)
Oct 31, 2022 7.443 7.461 7.260 7.297 110,000 -0.10(-1.36%)
Oct 28, 2022 7.489 7.507 7.361 7.397 137,411 -0.10(-1.34%)
Oct 27, 2022 7.251 7.589 7.095 7.498 513,293 +0.24(+3.27%)
Oct 26, 2022 7.205 7.297 7.169 7.260 180,415 +0.14(+1.93%)
Oct 25, 2022 7.077 7.150 7.068 7.123 175,803 +0.03(+0.39%)
Oct 24, 2022 7.132 7.217 7.068 7.095 133,837 -0.10(-1.40%)
Oct 21, 2022 7.178 7.233 7.095 7.196 149,460 -0.05(-0.63%)
Oct 20, 2022 7.251 7.342 7.141 7.242 163,890 -0.03(-0.38%)
Oct 19, 2022 7.306 7.342 7.242 7.269 62,682 -0.06(-0.87%)
Oct 18, 2022 7.342 7.406 7.287 7.333 82,152 +0.00(+0.00%)
Oct 17, 2022 7.479 7.525 7.242 7.333 102,523 -0.07(-0.99%)
Oct 14, 2022 7.525 7.525 7.388 7.406 71,284 -0.07(-0.98%)
Oct 13, 2022 7.379 7.516 7.361 7.479 100,032 -0.03(-0.37%)
Oct 12, 2022 7.617 7.635 7.507 7.507 73,500 -0.13(-1.72%)
Oct 11, 2022 7.602 7.648 7.520 7.639 164,697 +0.08(+1.08%)
Oct 10, 2022 7.648 7.648 7.484 7.557 96,274 -0.06(-0.84%)
Oct 07, 2022 7.520 7.692 7.438 7.620 263,850 +0.08(+1.09%)
Oct 06, 2022 7.302 7.538 7.302 7.538 163,282 +0.25(+3.50%)
Oct 05, 2022 7.348 7.475 7.275 7.284 228,542 -0.11(-1.48%)
Oct 04, 2022 7.175 7.502 7.175 7.393 281,663 +0.25(+3.57%)
Oct 03, 2022 7.102 7.275 7.088 7.138 211,734 +0.13(+1.82%)
Sep 30, 2022 7.120 7.202 6.975 7.011 207,794 -0.09(-1.28%)
Sep 29, 2022 7.393 7.420 7.020 7.102 244,965 -0.29(-3.94%)
Sep 28, 2022 7.338 7.420 7.320 7.393 141,370 +0.10(+1.37%)
Sep 27, 2022 7.202 7.329 7.184 7.293 153,744 +0.09(+1.26%)
Sep 26, 2022 7.293 7.384 7.184 7.202 106,474 -0.15(-2.10%)
Sep 23, 2022 7.384 7.448 7.225 7.357 454,125 -0.06(-0.80%)
Sep 22, 2022 7.811 7.839 7.329 7.416 863,329 -0.40(-5.06%)
Sep 21, 2022 7.820 7.868 7.807 7.811 36,905 -0.01(-0.12%)
Sep 20, 2022 7.829 7.948 7.784 7.820 83,544 -0.06(-0.81%)
Sep 19, 2022 7.948 7.975 7.820 7.884 110,015 -0.05(-0.57%)
Sep 16, 2022 8.039 8.039 7.920 7.929 96,491 -0.13(-1.58%)
Sep 15, 2022 8.139 8.157 8.039 8.057 75,590 -0.10(-1.23%)
Sep 14, 2022 8.175 8.239 8.139 8.157 78,916 -0.04(-0.44%)
Sep 13, 2022 8.157 8.211 8.120 8.193 65,094 -0.01(-0.11%)
Sep 12, 2022 8.284 8.348 8.184 8.202 80,012 -0.00(-0.05%)
Sep 09, 2022 8.211 8.284 8.193 8.206 52,082 +0.05(+0.67%)
Sep 08, 2022 8.169 8.314 8.151 8.151 68,373 -0.06(-0.77%)
Sep 07, 2022 8.151 8.251 8.126 8.215 95,374 +0.05(+0.67%)
Sep 06, 2022 8.296 8.269 8.142 8.160 82,916 -0.14(-1.64%)
Sep 02, 2022 8.188 8.369 8.151 8.296 181,783 +0.15(+1.89%)
Sep 01, 2022 8.224 8.264 8.097 8.142 107,910 -0.10(-1.21%)
Aug 31, 2022 8.287 8.441 8.224 8.242 100,606 -0.04(-0.44%)
Aug 30, 2022 8.604 8.613 8.260 8.278 107,759 -0.26(-3.07%)
Aug 29, 2022 8.730 8.730 8.540 8.540 56,090 -0.20(-2.28%)
Aug 26, 2022 8.884 8.911 8.658 8.739 77,270 -0.17(-1.93%)
Aug 25, 2022 8.902 8.911 8.839 8.911 34,809 +0.01(+0.10%)
Aug 24, 2022 8.893 8.984 8.857 8.902 49,741 +0.04(+0.41%)
Aug 23, 2022 8.748 8.920 8.703 8.866 110,598 +0.03(+0.31%)
Aug 22, 2022 8.938 8.966 8.803 8.839 94,658 -0.10(-1.11%)
Aug 19, 2022 9.056 9.056 8.920 8.938 106,442 -0.21(-2.27%)
Aug 18, 2022 9.101 9.147 9.020 9.147 98,284 +0.06(+0.70%)
Aug 17, 2022 9.065 9.138 8.975 9.083 205,796 -0.02(-0.20%)
Aug 16, 2022 9.237 9.282 9.074 9.101 147,599 -0.14(-1.47%)
Aug 15, 2022 9.273 9.327 9.237 9.237 64,518 -0.07(-0.78%)
Aug 12, 2022 9.273 9.328 9.219 9.309 59,617 +0.06(+0.68%)
Aug 11, 2022 9.237 9.314 9.201 9.246 111,138 +0.02(+0.20%)
Aug 10, 2022 9.273 9.282 9.192 9.228 61,829 +0.04(+0.45%)
Aug 09, 2022 9.231 9.285 9.168 9.186 84,573 -0.11(-1.16%)
Aug 08, 2022 9.123 9.321 9.110 9.294 117,500 +0.18(+1.98%)
Aug 05, 2022 9.069 9.204 9.060 9.114 151,681 -0.03(-0.30%)
Aug 04, 2022 9.096 9.186 9.060 9.141 80,405 +0.03(+0.30%)
Aug 03, 2022 8.961 9.123 8.925 9.114 114,320 +0.19(+2.12%)
Aug 02, 2022 8.862 8.979 8.862 8.925 53,788 +0.03(+0.30%)
Aug 01, 2022 8.862 8.934 8.835 8.898 119,260 +0.08(+0.92%)
Jul 29, 2022 8.781 8.853 8.691 8.817 99,524 +0.04(+0.41%)
Jul 28, 2022 8.610 8.781 8.610 8.781 137,729 +0.19(+2.20%)
Jul 27, 2022 8.610 8.645 8.565 8.592 82,156 -0.02(-0.21%)
Jul 26, 2022 8.691 8.763 8.583 8.610 103,041 -0.05(-0.52%)
Jul 25, 2022 8.763 8.763 8.646 8.655 64,120 -0.11(-1.23%)
Jul 22, 2022 8.727 8.799 8.709 8.763 48,761 +0.03(+0.31%)
Jul 21, 2022 8.799 8.799 8.709 8.736 35,690 -0.03(-0.31%)
Jul 20, 2022 8.736 8.817 8.691 8.763 90,375 +0.06(+0.72%)
Jul 19, 2022 8.763 8.781 8.682 8.700 35,613 +0.00(+0.00%)
Jul 18, 2022 8.718 8.772 8.691 8.700 81,143 -0.05(-0.62%)
Jul 15, 2022 8.727 8.872 8.691 8.754 102,725 +0.04(+0.41%)
Jul 14, 2022 8.745 8.745 8.619 8.718 33,795 -0.07(-0.82%)
Jul 13, 2022 8.727 8.826 8.691 8.790 67,313 -0.02(-0.20%)
Jul 12, 2022 8.826 8.934 8.727 8.808 70,943 -0.05(-0.51%)
Jul 11, 2022 8.700 8.856 8.700 8.853 83,663 +0.13(+1.44%)
Jul 08, 2022 8.826 8.853 8.718 8.727 54,029 -0.15(-1.66%)
Jul 07, 2022 8.857 8.902 8.740 8.875 153,316 +0.04(+0.51%)
Jul 06, 2022 8.624 8.866 8.548 8.830 197,173 +0.26(+3.03%)
Jul 05, 2022 8.382 8.642 8.283 8.570 164,291 +0.21(+2.47%)
Jul 01, 2022 8.310 8.552 8.274 8.364 148,359 +0.10(+1.19%)
Jun 30, 2022 8.184 8.364 8.131 8.265 167,769 +0.07(+0.88%)
Jun 29, 2022 7.942 8.238 7.916 8.193 250,401 +0.24(+3.04%)
Jun 28, 2022 7.925 8.019 7.925 7.951 101,652 +0.04(+0.57%)
Jun 27, 2022 7.951 7.969 7.844 7.907 97,451 -0.06(-0.79%)
Jun 24, 2022 7.916 7.996 7.853 7.969 189,537 +0.09(+1.14%)
Jun 23, 2022 7.889 7.978 7.826 7.880 158,258 +0.06(+0.80%)
Jun 22, 2022 7.736 7.871 7.727 7.817 203,913 +0.10(+1.28%)
Jun 21, 2022 8.059 8.059 7.709 7.718 174,826 -0.25(-3.15%)
Jun 17, 2022 8.023 8.113 7.916 7.969 202,601 +0.07(+0.91%)
Jun 16, 2022 7.996 7.996 7.799 7.898 284,128 -0.17(-2.11%)
Jun 15, 2022 8.158 8.198 7.951 8.068 83,143 -0.05(-0.66%)
Jun 14, 2022 8.193 8.202 8.037 8.122 189,696 -0.04(-0.44%)
Jun 13, 2022 8.418 8.418 8.131 8.158 237,353 -0.40(-4.71%)
Jun 10, 2022 8.740 8.740 8.534 8.561 76,545 -0.25(-2.89%)
Jun 09, 2022 8.887 8.967 8.780 8.816 146,402 -0.12(-1.40%)
Jun 08, 2022 9.065 9.065 8.923 8.941 85,890 -0.09(-0.99%)
Jun 07, 2022 8.914 9.056 8.896 9.030 94,540 +0.01(+0.10%)
Jun 06, 2022 9.208 9.208 8.994 9.021 74,752 -0.19(-2.03%)
Jun 03, 2022 9.217 9.217 9.048 9.208 84,303 -0.08(-0.86%)
Jun 02, 2022 9.164 9.328 9.119 9.288 109,218 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.