Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.577 9.592 9.507 9.561 55,959 +0.00(+0.02%)
May 30, 2019 9.530 9.561 9.491 9.560 41,623 +0.01(+0.15%)
May 29, 2019 9.530 9.592 9.523 9.546 64,200 +0.02(+0.16%)
May 28, 2019 9.561 9.561 9.523 9.530 73,281 +0.02(+0.16%)
May 24, 2019 9.468 9.515 9.468 9.515 44,639 +0.06(+0.66%)
May 23, 2019 9.460 9.491 9.453 9.453 88,140 -0.01(-0.08%)
May 22, 2019 9.468 9.476 9.460 9.460 56,444 +0.02(+0.16%)
May 21, 2019 9.491 9.491 9.437 9.445 53,516 +0.01(+0.08%)
May 20, 2019 9.460 9.507 9.437 9.437 116,973 -0.03(-0.33%)
May 17, 2019 9.499 9.527 9.453 9.468 130,057 -0.02(-0.25%)
May 16, 2019 9.600 9.631 9.491 9.491 125,018 -0.11(-1.13%)
May 15, 2019 9.608 9.631 9.561 9.600 127,508 +0.02(+0.16%)
May 14, 2019 9.577 9.631 9.577 9.585 37,209 +0.00(+0.01%)
May 13, 2019 9.600 9.656 9.546 9.584 109,320 -0.02(-0.25%)
May 10, 2019 9.600 9.653 9.561 9.608 55,830 -0.01(-0.16%)
May 09, 2019 9.638 9.646 9.623 9.623 27,860 -0.01(-0.07%)
May 08, 2019 9.561 9.646 9.561 9.630 30,900 +0.06(+0.64%)
May 07, 2019 9.577 9.623 9.561 9.569 51,958 -0.04(-0.46%)
May 06, 2019 9.484 9.615 9.484 9.613 63,238 +0.11(+1.12%)
May 03, 2019 9.484 9.553 9.476 9.507 86,027 +0.00(+0.00%)
May 02, 2019 9.561 9.577 9.491 9.507 69,226 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.