Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.279 6.290 6.268 6.290 72,925 +0.01(+0.09%)
May 29, 2014 6.324 6.341 6.273 6.285 75,832 -0.04(-0.62%)
May 28, 2014 6.262 6.330 6.262 6.324 141,120 +0.10(+1.54%)
May 27, 2014 6.234 6.262 6.217 6.228 88,944 +0.01(+0.18%)
May 23, 2014 6.189 6.217 6.217 6.217 169,104 +0.02(+0.27%)
May 22, 2014 6.183 6.206 6.149 6.200 114,271 +0.02(+0.27%)
May 21, 2014 6.262 6.271 6.177 6.183 154,960 -0.10(-1.62%)
May 20, 2014 6.217 6.285 6.177 6.285 148,524 +0.07(+1.18%)
May 19, 2014 6.189 6.217 6.183 6.211 71,810 +0.02(+0.36%)
May 16, 2014 6.177 6.194 6.166 6.189 64,752 +0.01(+0.09%)
May 15, 2014 6.166 6.189 6.144 6.183 97,541 +0.03(+0.46%)
May 14, 2014 6.115 6.155 6.115 6.155 125,006 +0.03(+0.56%)
May 13, 2014 6.138 6.138 6.111 6.120 71,234 -0.01(-0.10%)
May 12, 2014 6.121 6.149 6.115 6.127 89,487 +0.01(+0.18%)
May 09, 2014 6.127 6.127 6.093 6.115 91,500 +0.01(+0.09%)
May 08, 2014 6.104 6.166 6.104 6.110 114,441 -0.00(-0.05%)
May 07, 2014 6.108 6.131 6.086 6.113 117,260 +0.01(+0.16%)
May 06, 2014 6.075 6.148 6.075 6.103 132,385 +0.01(+0.18%)
May 05, 2014 6.058 6.092 6.058 6.092 78,178 +0.03(+0.56%)
May 02, 2014 6.086 6.092 6.036 6.058 185,956 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.