PIMCO Municipal Income Fund III (NY: PMX )

10.12 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 10.69 10.70 10.66 10.66 53,960 -0.04(-0.37%)
May 23, 2011 10.69 10.70 10.67 10.70 54,181 +0.01(+0.09%)
May 20, 2011 10.70 10.70 10.67 10.69 35,763 +0.04(+0.38%)
May 19, 2011 10.63 10.69 10.63 10.65 62,977 +0.04(+0.38%)
May 18, 2011 10.55 10.64 10.52 10.61 67,230 +0.08(+0.76%)
May 17, 2011 10.47 10.55 10.47 10.53 40,787 +0.02(+0.19%)
May 16, 2011 10.56 10.56 10.47 10.51 65,824 -0.04(-0.38%)
May 13, 2011 10.54 10.56 10.52 10.55 37,029 +0.02(+0.19%)
May 12, 2011 10.56 10.58 10.50 10.53 68,312 -0.01(-0.09%)
May 11, 2011 10.53 10.60 10.53 10.54 59,060 +0.03(+0.29%)
May 10, 2011 10.55 10.59 10.51 10.51 125,650 -0.16(-1.50%)
May 09, 2011 10.51 10.80 10.51 10.67 112,383 +0.16(+1.52%)
May 06, 2011 10.47 10.54 10.47 10.51 67,871 +0.05(+0.48%)
May 05, 2011 10.51 10.52 10.44 10.46 125,322 -0.05(-0.48%)
May 04, 2011 10.46 10.55 10.45 10.51 99,212 +0.02(+0.19%)
May 03, 2011 10.44 10.49 10.39 10.49 180,058 +0.05(+0.48%)
May 02, 2011 10.43 10.44 10.43 10.44 61,049 +0.05(+0.48%)
Apr 29, 2011 10.41 10.47 10.37 10.39 80,340 -0.02(-0.19%)
Apr 28, 2011 10.44 10.48 10.39 10.41 52,725 -0.07(-0.67%)
Apr 27, 2011 10.40 10.49 10.37 10.48 67,012 +0.07(+0.67%)
Apr 26, 2011 10.34 10.45 10.31 10.41 65,206 +0.05(+0.48%)
Apr 25, 2011 10.35 10.40 10.30 10.36 63,546 +0.02(+0.19%)
Apr 21, 2011 10.30 10.37 10.30 10.34 45,584 +0.03(+0.29%)
Apr 20, 2011 10.32 10.37 10.28 10.31 76,665 +0.05(+0.49%)
Apr 19, 2011 10.27 10.32 10.25 10.26 89,923 +0.01(+0.10%)
Apr 18, 2011 10.28 10.28 10.25 10.25 162,584 -0.03(-0.29%)
Apr 15, 2011 10.38 10.44 10.28 10.28 77,749 -0.09(-0.87%)
Apr 14, 2011 10.31 10.45 10.31 10.37 71,399 -0.01(-0.10%)
Apr 13, 2011 10.38 10.40 10.35 10.38 28,223 +0.00(+0.02%)
Apr 12, 2011 10.45 10.46 10.36 10.38 88,185 -0.05(-0.50%)
Apr 11, 2011 10.46 10.51 10.28 10.43 221,725 -0.13(-1.23%)
Apr 08, 2011 10.62 10.64 10.55 10.56 81,579 -0.02(-0.19%)
Apr 07, 2011 10.58 10.67 10.57 10.58 66,593 -0.05(-0.47%)
Apr 06, 2011 10.67 10.72 10.63 10.63 53,624 +0.03(+0.28%)
Apr 05, 2011 10.57 10.66 10.57 10.60 31,521 +0.02(+0.19%)
Apr 04, 2011 10.70 10.77 10.50 10.58 121,661 -0.13(-1.21%)
Apr 01, 2011 10.64 10.85 10.62 10.71 72,926 +0.13(+1.23%)
Mar 31, 2011 10.63 10.67 10.57 10.58 45,656 -0.08(-0.75%)
Mar 30, 2011 10.65 10.69 10.59 10.66 75,836 +0.02(+0.19%)
Mar 29, 2011 10.63 10.66 10.59 10.64 51,799 -0.05(-0.47%)
Mar 28, 2011 10.55 10.70 10.55 10.69 92,433 +0.11(+1.04%)
Mar 25, 2011 10.57 10.65 10.55 10.58 41,323 -0.00(-0.00%)
Mar 24, 2011 10.60 10.63 10.57 10.58 54,637 +0.03(+0.28%)
Mar 23, 2011 10.52 10.62 10.52 10.55 69,331 +0.07(+0.67%)
Mar 22, 2011 10.56 10.62 10.48 10.48 90,441 -0.07(-0.66%)
Mar 21, 2011 10.63 10.63 10.55 10.55 65,615 -0.02(-0.19%)
Mar 18, 2011 10.66 10.66 10.56 10.57 101,381 -0.06(-0.57%)
Mar 17, 2011 10.60 10.68 10.59 10.63 69,165 +0.01(+0.10%)
Mar 16, 2011 10.68 10.74 10.59 10.62 46,467 +0.02(+0.19%)
Mar 15, 2011 10.58 10.61 10.55 10.60 51,909 -0.02(-0.18%)
Mar 14, 2011 10.72 10.74 10.58 10.62 57,585 -0.03(-0.29%)
Mar 11, 2011 10.59 10.66 10.57 10.65 50,024 +0.00(+0.00%)
Mar 10, 2011 10.80 10.83 10.61 10.65 72,753 -0.13(-1.21%)
Mar 09, 2011 10.90 10.90 10.76 10.78 89,241 -0.15(-1.37%)
Mar 08, 2011 10.84 10.95 10.77 10.93 112,688 +0.09(+0.83%)
Mar 07, 2011 10.73 10.85 10.70 10.84 65,470 +0.07(+0.65%)
Mar 04, 2011 10.77 10.79 10.70 10.77 48,104 +0.08(+0.75%)
Mar 03, 2011 10.74 10.74 10.68 10.69 60,844 -0.06(-0.56%)
Mar 02, 2011 10.64 10.75 10.64 10.75 67,252 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.