PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.291 5.305 5.269 5.287 85,791 -0.01(-0.14%)
May 30, 2006 5.284 5.327 5.262 5.295 79,683 +0.01(+0.14%)
May 26, 2006 5.262 5.320 5.262 5.287 99,950 +0.04(+0.69%)
May 25, 2006 5.259 5.284 5.237 5.251 128,270 +0.00(+0.00%)
May 24, 2006 5.233 5.273 5.230 5.251 99,395 +0.01(+0.28%)
May 23, 2006 5.251 5.269 5.230 5.237 92,732 -0.00(-0.07%)
May 22, 2006 5.226 5.255 5.223 5.241 96,619 +0.02(+0.41%)
May 19, 2006 5.223 5.241 5.212 5.219 139,376 +0.03(+0.63%)
May 18, 2006 5.205 5.230 5.183 5.187 113,277 +0.02(+0.35%)
May 17, 2006 5.241 5.259 5.169 5.169 224,056 -0.08(-1.44%)
May 16, 2006 5.241 5.262 5.237 5.244 39,425 +0.01(+0.14%)
May 15, 2006 5.277 5.277 5.237 5.237 63,024 -0.02(-0.41%)
May 12, 2006 5.255 5.266 5.233 5.259 155,756 +0.04(+0.69%)
May 11, 2006 5.251 5.251 5.215 5.223 84,680 -0.03(-0.55%)
May 10, 2006 5.244 5.280 5.230 5.251 251,820 -0.03(-0.55%)
May 09, 2006 5.262 5.287 5.244 5.280 172,970 +0.01(+0.14%)
May 08, 2006 5.230 5.277 5.230 5.273 121,051 +0.03(+0.55%)
May 05, 2006 5.244 5.244 5.215 5.244 116,609 +0.00(+0.00%)
May 04, 2006 5.226 5.248 5.226 5.244 92,732 +0.02(+0.34%)
May 03, 2006 5.255 5.259 5.223 5.226 141,597 -0.02(-0.34%)
May 02, 2006 5.226 5.295 5.226 5.244 124,383 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.