PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.291 5.306 5.270 5.288 85,785 -0.01(-0.14%)
May 30, 2006 5.284 5.327 5.263 5.295 79,677 +0.01(+0.14%)
May 26, 2006 5.263 5.320 5.263 5.288 99,943 +0.04(+0.69%)
May 25, 2006 5.259 5.284 5.237 5.252 128,261 +0.00(+0.00%)
May 24, 2006 5.234 5.273 5.230 5.252 99,388 +0.01(+0.28%)
May 23, 2006 5.252 5.270 5.230 5.237 92,725 -0.00(-0.07%)
May 22, 2006 5.227 5.255 5.223 5.241 96,612 +0.02(+0.41%)
May 19, 2006 5.223 5.241 5.212 5.219 139,366 +0.03(+0.62%)
May 18, 2006 5.205 5.230 5.183 5.187 113,269 +0.02(+0.35%)
May 17, 2006 5.241 5.259 5.169 5.169 224,040 -0.08(-1.44%)
May 16, 2006 5.241 5.263 5.237 5.245 39,422 +0.01(+0.14%)
May 15, 2006 5.277 5.277 5.237 5.237 63,020 -0.02(-0.41%)
May 12, 2006 5.255 5.266 5.234 5.259 155,745 +0.04(+0.69%)
May 11, 2006 5.252 5.252 5.216 5.223 84,674 -0.03(-0.55%)
May 10, 2006 5.245 5.281 5.230 5.252 251,802 -0.03(-0.55%)
May 09, 2006 5.263 5.288 5.245 5.281 172,958 +0.01(+0.14%)
May 08, 2006 5.230 5.277 5.230 5.273 121,043 +0.03(+0.55%)
May 05, 2006 5.245 5.245 5.216 5.245 116,601 +0.00(+0.00%)
May 04, 2006 5.227 5.248 5.227 5.245 92,725 +0.02(+0.34%)
May 03, 2006 5.255 5.259 5.223 5.227 141,587 -0.02(-0.34%)
May 02, 2006 5.227 5.295 5.227 5.245 124,374 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.