Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.291 5.306 5.270 5.288 85,785 -0.01(-0.14%)
May 30, 2006 5.284 5.327 5.263 5.295 79,677 +0.01(+0.14%)
May 26, 2006 5.263 5.320 5.263 5.288 99,943 +0.04(+0.69%)
May 25, 2006 5.259 5.284 5.237 5.252 128,261 +0.00(+0.00%)
May 24, 2006 5.234 5.273 5.230 5.252 99,388 +0.01(+0.28%)
May 23, 2006 5.252 5.270 5.230 5.237 92,725 -0.00(-0.07%)
May 22, 2006 5.227 5.255 5.223 5.241 96,612 +0.02(+0.41%)
May 19, 2006 5.223 5.241 5.212 5.219 139,366 +0.03(+0.62%)
May 18, 2006 5.205 5.230 5.183 5.187 113,269 +0.02(+0.35%)
May 17, 2006 5.241 5.259 5.169 5.169 224,040 -0.08(-1.44%)
May 16, 2006 5.241 5.263 5.237 5.245 39,422 +0.01(+0.14%)
May 15, 2006 5.277 5.277 5.237 5.237 63,020 -0.02(-0.41%)
May 12, 2006 5.255 5.266 5.234 5.259 155,745 +0.04(+0.69%)
May 11, 2006 5.252 5.252 5.216 5.223 84,674 -0.03(-0.55%)
May 10, 2006 5.245 5.281 5.230 5.252 251,802 -0.03(-0.55%)
May 09, 2006 5.263 5.288 5.245 5.281 172,958 +0.01(+0.14%)
May 08, 2006 5.230 5.277 5.230 5.273 121,043 +0.03(+0.55%)
May 05, 2006 5.245 5.245 5.216 5.245 116,601 +0.00(+0.00%)
May 04, 2006 5.227 5.248 5.227 5.245 92,725 +0.02(+0.34%)
May 03, 2006 5.255 5.259 5.223 5.227 141,587 -0.02(-0.34%)
May 02, 2006 5.227 5.295 5.227 5.245 124,374 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.