Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.919 7.981 7.878 7.981 97,753 +0.08(+1.04%)
May 30, 2017 7.878 7.926 7.878 7.899 62,480 +0.02(+0.26%)
May 26, 2017 7.912 7.919 7.865 7.878 101,944 -0.03(-0.35%)
May 25, 2017 7.892 7.926 7.858 7.906 143,587 +0.02(+0.24%)
May 24, 2017 7.926 7.960 7.885 7.886 164,926 -0.04(-0.50%)
May 23, 2017 7.885 7.947 7.881 7.926 82,507 +0.06(+0.78%)
May 22, 2017 7.919 7.939 7.858 7.865 62,607 -0.04(-0.52%)
May 19, 2017 7.906 7.974 7.906 7.906 78,012 -0.01(-0.09%)
May 18, 2017 7.954 7.963 7.906 7.912 46,752 -0.04(-0.52%)
May 17, 2017 7.940 7.967 7.933 7.954 48,422 +0.02(+0.26%)
May 16, 2017 7.960 7.960 7.906 7.933 50,197 -0.02(-0.25%)
May 15, 2017 7.899 7.954 7.892 7.953 92,986 +0.07(+0.86%)
May 12, 2017 7.803 7.899 7.803 7.885 132,547 +0.10(+1.32%)
May 11, 2017 7.783 7.797 7.776 7.783 57,200 +0.00(+0.00%)
May 10, 2017 7.783 7.803 7.776 7.783 50,587 -0.01(-0.18%)
May 09, 2017 7.796 7.817 7.762 7.796 76,840 -0.00(-0.04%)
May 08, 2017 7.881 7.901 7.799 7.799 108,681 -0.07(-0.87%)
May 05, 2017 7.881 7.901 7.860 7.867 56,868 -0.01(-0.17%)
May 04, 2017 7.847 7.881 7.826 7.881 85,667 +0.03(+0.43%)
May 03, 2017 7.826 7.860 7.792 7.847 147,329 +0.03(+0.35%)
May 02, 2017 7.799 7.820 7.779 7.820 104,217 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.