Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.996 6.012 5.972 5.992 75,703 -0.01(-0.14%)
May 30, 2006 5.988 6.037 5.963 6.000 70,313 +0.01(+0.14%)
May 26, 2006 5.963 6.029 5.963 5.992 88,198 +0.04(+0.69%)
May 25, 2006 5.959 5.988 5.935 5.951 113,187 +0.00(+0.00%)
May 24, 2006 5.931 5.976 5.927 5.951 87,708 +0.02(+0.28%)
May 23, 2006 5.951 5.972 5.927 5.935 81,828 -0.00(-0.07%)
May 22, 2006 5.923 5.955 5.918 5.939 85,258 +0.02(+0.41%)
May 19, 2006 5.918 5.939 5.906 5.914 122,987 +0.04(+0.63%)
May 18, 2006 5.898 5.927 5.874 5.878 99,958 +0.02(+0.35%)
May 17, 2006 5.939 5.959 5.857 5.857 197,711 -0.09(-1.44%)
May 16, 2006 5.939 5.963 5.935 5.943 34,789 +0.01(+0.14%)
May 15, 2006 5.980 5.980 5.935 5.935 55,613 -0.02(-0.41%)
May 12, 2006 5.955 5.967 5.931 5.959 137,442 +0.04(+0.69%)
May 11, 2006 5.951 5.951 5.910 5.918 74,723 -0.03(-0.55%)
May 10, 2006 5.943 5.984 5.927 5.951 222,210 -0.03(-0.55%)
May 09, 2006 5.963 5.992 5.943 5.984 152,632 +0.01(+0.14%)
May 08, 2006 5.927 5.980 5.927 5.976 106,818 +0.03(+0.55%)
May 05, 2006 5.943 5.943 5.910 5.943 102,898 +0.00(+0.00%)
May 04, 2006 5.923 5.947 5.923 5.943 81,828 +0.02(+0.34%)
May 03, 2006 5.955 5.959 5.918 5.923 124,947 -0.02(-0.34%)
May 02, 2006 5.923 6.000 5.923 5.943 109,757 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.