Indicators

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.410	7.425	7.344	7.418	122,708	+0.05(+0.70%)
May 27, 2021	7.351	7.366	7.315	7.366	55,667	+0.04(+0.50%)
May 26, 2021	7.293	7.337	7.271	7.329	103,731	+0.04(+0.50%)
May 25, 2021	7.278	7.293	7.241	7.293	88,098	+0.07(+0.91%)
May 24, 2021	7.271	7.293	7.219	7.227	128,710	+0.00(+0.00%)
May 21, 2021	7.263	7.263	7.212	7.227	67,714	+0.02(+0.31%)
May 20, 2021	7.183	7.219	7.160	7.205	88,690	+0.06(+0.82%)
May 19, 2021	7.160	7.197	7.094	7.146	103,827	-0.02(-0.31%)
May 18, 2021	7.234	7.249	7.153	7.168	331,612	-0.09(-1.18%)
May 17, 2021	7.254	7.283	7.236	7.254	87,926	+0.03(+0.40%)
May 14, 2021	7.254	7.297	7.225	7.225	102,266	+0.03(+0.41%)
May 13, 2021	7.101	7.217	7.086	7.195	163,471	+0.13(+1.86%)
May 12, 2021	7.276	7.283	7.057	7.064	206,932	-0.22(-3.00%)
May 11, 2021	7.239	7.297	7.225	7.283	133,787	-0.01(-0.10%)
May 10, 2021	7.254	7.297	7.254	7.290	99,772	+0.04(+0.50%)
May 07, 2021	7.254	7.276	7.225	7.254	67,261	+0.00(+0.00%)
May 06, 2021	7.239	7.268	7.195	7.254	118,891	+0.01(+0.10%)
May 05, 2021	7.261	7.261	7.232	7.246	75,399	-0.01(-0.10%)
May 04, 2021	7.239	7.254	7.184	7.254	69,869	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.