Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.099 6.102 5.978 5.978 181,737 -0.10(-1.72%)
May 27, 2022 5.962 6.099 5.934 6.083 271,598 +0.19(+3.27%)
May 26, 2022 5.794 5.898 5.774 5.890 173,560 +0.12(+2.09%)
May 25, 2022 5.697 5.782 5.697 5.770 224,003 +0.06(+0.98%)
May 24, 2022 5.722 5.722 5.681 5.714 137,940 +0.01(+0.14%)
May 23, 2022 5.706 5.722 5.681 5.706 84,477 +0.02(+0.42%)
May 20, 2022 5.681 5.730 5.657 5.681 101,523 +0.00(+0.00%)
May 19, 2022 5.673 5.722 5.661 5.681 44,676 +0.01(+0.14%)
May 18, 2022 5.657 5.686 5.649 5.673 84,988 -0.03(-0.56%)
May 17, 2022 5.697 5.722 5.672 5.706 130,908 +0.02(+0.32%)
May 16, 2022 5.687 5.719 5.671 5.687 111,309 -0.02(-0.28%)
May 13, 2022 5.735 5.759 5.687 5.703 165,242 +0.02(+0.28%)
May 12, 2022 5.751 5.759 5.663 5.687 165,270 -0.07(-1.24%)
May 11, 2022 5.775 5.862 5.759 5.759 118,756 -0.06(-0.96%)
May 10, 2022 5.846 5.886 5.759 5.814 183,510 -0.01(-0.14%)
May 09, 2022 5.886 5.934 5.806 5.822 90,550 -0.12(-2.01%)
May 06, 2022 5.965 6.013 5.926 5.942 140,535 -0.02(-0.40%)
May 05, 2022 6.061 6.074 5.965 5.965 99,499 -0.15(-2.47%)
May 04, 2022 5.973 6.117 5.966 6.117 170,588 +0.09(+1.45%)
May 03, 2022 6.005 6.069 6.001 6.029 73,890 -0.01(-0.13%)
May 02, 2022 6.077 6.101 6.021 6.037 135,691 -0.05(-0.76%)
Apr 29, 2022 6.148 6.148 6.069 6.083 101,307 -0.07(-1.19%)
Apr 28, 2022 6.148 6.172 6.109 6.156 93,775 +0.03(+0.52%)
Apr 27, 2022 6.180 6.228 6.117 6.125 91,329 -0.03(-0.52%)
Apr 26, 2022 6.180 6.220 6.148 6.156 54,462 -0.06(-0.90%)
Apr 25, 2022 6.156 6.220 6.145 6.212 58,154 +0.02(+0.39%)
Apr 22, 2022 6.212 6.260 6.172 6.188 128,051 -0.07(-1.14%)
Apr 21, 2022 6.276 6.298 6.223 6.260 56,056 +0.00(+0.00%)
Apr 20, 2022 6.220 6.276 6.212 6.260 104,250 +0.04(+0.64%)
Apr 19, 2022 6.172 6.236 6.148 6.220 83,685 +0.05(+0.77%)
Apr 18, 2022 6.220 6.228 6.140 6.172 80,709 -0.01(-0.22%)
Apr 14, 2022 6.280 6.304 6.154 6.186 91,636 -0.09(-1.38%)
Apr 13, 2022 6.241 6.296 6.241 6.273 62,939 +0.03(+0.51%)
Apr 12, 2022 6.233 6.312 6.233 6.241 77,355 +0.02(+0.25%)
Apr 11, 2022 6.249 6.296 6.186 6.225 163,979 -0.02(-0.25%)
Apr 08, 2022 6.280 6.328 6.241 6.241 96,831 -0.08(-1.25%)
Apr 07, 2022 6.328 6.359 6.296 6.320 70,694 -0.02(-0.37%)
Apr 06, 2022 6.399 6.486 6.328 6.344 64,887 -0.09(-1.47%)
Apr 05, 2022 6.517 6.533 6.415 6.438 72,504 -0.09(-1.33%)
Apr 04, 2022 6.486 6.525 6.478 6.525 90,286 +0.06(+0.85%)
Apr 01, 2022 6.407 6.486 6.407 6.470 156,952 +0.06(+0.99%)
Mar 31, 2022 6.367 6.415 6.351 6.407 315,773 +0.07(+1.12%)
Mar 30, 2022 6.336 6.351 6.312 6.336 80,411 -0.01(-0.12%)
Mar 29, 2022 6.280 6.344 6.233 6.344 120,949 +0.11(+1.77%)
Mar 28, 2022 6.257 6.257 6.194 6.233 115,096 +0.00(+0.00%)
Mar 25, 2022 6.288 6.288 6.217 6.233 173,405 -0.05(-0.75%)
Mar 24, 2022 6.273 6.296 6.257 6.280 110,762 +0.02(+0.38%)
Mar 23, 2022 6.265 6.296 6.249 6.257 110,234 -0.04(-0.63%)
Mar 22, 2022 6.328 6.367 6.280 6.296 122,070 -0.02(-0.25%)
Mar 21, 2022 6.391 6.391 6.296 6.312 94,941 -0.08(-1.23%)
Mar 18, 2022 6.328 6.399 6.328 6.391 103,959 +0.02(+0.25%)
Mar 17, 2022 6.217 6.375 6.217 6.375 65,212 +0.12(+1.89%)
Mar 16, 2022 6.194 6.288 6.194 6.257 155,071 +0.07(+1.19%)
Mar 15, 2022 6.066 6.215 6.035 6.183 131,733 +0.07(+1.15%)
Mar 14, 2022 6.395 6.395 6.105 6.113 165,066 -0.28(-4.41%)
Mar 11, 2022 6.457 6.502 6.379 6.395 79,519 -0.03(-0.43%)
Mar 10, 2022 6.489 6.489 6.418 6.422 55,298 -0.07(-1.14%)
Mar 09, 2022 6.481 6.504 6.473 6.496 45,664 +0.04(+0.61%)
Mar 08, 2022 6.481 6.489 6.426 6.457 132,815 -0.01(-0.12%)
Mar 07, 2022 6.575 6.590 6.450 6.465 70,073 -0.12(-1.84%)
Mar 04, 2022 6.630 6.637 6.575 6.587 62,039 -0.05(-0.77%)
Mar 03, 2022 6.575 6.649 6.575 6.637 191,342 +0.06(+0.95%)
Mar 02, 2022 6.567 6.614 6.551 6.575 74,529 +0.02(+0.36%)
Mar 01, 2022 6.512 6.567 6.512 6.551 83,190 +0.02(+0.36%)
Feb 28, 2022 6.481 6.536 6.465 6.528 130,159 +0.05(+0.72%)
Feb 25, 2022 6.403 6.512 6.454 6.481 121,950 +0.07(+1.10%)
Feb 24, 2022 6.324 6.410 6.269 6.410 251,217 +0.01(+0.11%)
Feb 23, 2022 6.403 6.434 6.380 6.403 178,051 +0.00(+0.01%)
Feb 22, 2022 6.528 6.575 6.379 6.403 260,484 -0.16(-2.50%)
Feb 18, 2022 6.567 0 -0.04(-0.59%)
Feb 17, 2022 6.622 6.645 6.567 6.606 70,391 -0.05(-0.79%)
Feb 16, 2022 6.627 6.674 6.604 6.659 95,045 +0.03(+0.47%)
Feb 15, 2022 6.627 6.651 6.589 6.627 99,570 +0.05(+0.71%)
Feb 14, 2022 6.721 6.744 6.558 6.581 116,179 -0.12(-1.85%)
Feb 11, 2022 6.822 6.837 6.697 6.705 113,891 -0.11(-1.60%)
Feb 10, 2022 6.868 6.881 6.798 6.814 81,633 -0.08(-1.12%)
Feb 09, 2022 6.861 6.915 6.857 6.891 57,422 +0.08(+1.13%)
Feb 08, 2022 6.829 6.853 6.814 6.814 39,375 -0.02(-0.34%)
Feb 07, 2022 6.814 6.876 6.814 6.837 81,011 +0.02(+0.34%)
Feb 04, 2022 6.845 6.884 6.791 6.814 74,484 -0.04(-0.57%)
Feb 03, 2022 6.822 6.853 149,200 -0.10(-1.45%)
Feb 02, 2022 6.954 6.969 6.915 6.954 124,539 +0.02(+0.34%)
Feb 01, 2022 6.876 6.938 6.845 6.930 132,033 +0.05(+0.79%)
Jan 31, 2022 6.954 6.868 6.876 153,706 -0.09(-1.23%)
Jan 28, 2022 6.993 7.024 6.907 6.962 141,181 -0.05(-0.67%)
Jan 27, 2022 6.798 7.055 6.798 7.008 339,617 +0.23(+3.32%)
Jan 26, 2022 6.814 6.876 6.744 6.783 93,538 +0.01(+0.11%)
Jan 25, 2022 6.674 6.822 6.674 6.775 121,064 +0.02(+0.23%)
Jan 24, 2022 6.861 6.888 6.581 6.760 241,776 -0.18(-2.58%)
Jan 21, 2022 7.039 7.101 6.938 6.938 124,887 -0.11(-1.54%)
Jan 20, 2022 7.117 7.164 7.047 7.047 162,188 -0.07(-0.98%)
Jan 19, 2022 7.132 7.179 7.109 7.117 105,453 -0.01(-0.11%)
Jan 18, 2022 7.210 7.210 7.117 7.125 111,933 -0.10(-1.37%)
Jan 14, 2022 7.223 0 -0.05(-0.74%)
Jan 13, 2022 7.347 7.354 7.270 7.277 98,836 -0.03(-0.42%)
Jan 12, 2022 7.316 7.347 7.293 7.308 88,061 +0.02(+0.21%)
Jan 11, 2022 7.277 7.293 7.247 7.293 104,298 +0.03(+0.43%)
Jan 10, 2022 7.277 7.277 7.208 7.262 130,830 +0.00(+0.00%)
Jan 07, 2022 7.301 7.331 7.254 7.262 117,239 -0.03(-0.42%)
Jan 06, 2022 7.347 7.347 7.274 7.293 128,799 -0.01(-0.11%)
Jan 05, 2022 7.393 7.409 7.301 7.301 105,427 -0.08(-1.15%)
Jan 04, 2022 7.409 7.424 7.362 7.385 97,795 +0.01(+0.10%)
Jan 03, 2022 7.493 7.555 7.339 7.378 154,622 -0.11(-1.44%)
Dec 31, 2021 7.509 7.586 7.455 7.486 166,575 +0.00(+0.00%)
Dec 30, 2021 7.486 7.524 7.401 7.486 357,366 -0.05(-0.72%)
Dec 29, 2021 7.370 7.540 7.351 7.540 289,245 +0.17(+2.30%)
Dec 28, 2021 7.285 7.370 7.223 7.370 349,411 +0.10(+1.38%)
Dec 27, 2021 7.254 7.293 7.234 7.270 98,466 +0.01(+0.11%)
Dec 23, 2021 7.216 7.316 7.216 7.262 100,095 +0.08(+1.18%)
Dec 22, 2021 7.162 7.216 7.146 7.177 116,990 +0.03(+0.43%)
Dec 21, 2021 7.077 7.169 7.016 7.146 175,549 +0.14(+1.98%)
Dec 20, 2021 6.984 7.092 6.984 7.007 241,069 -0.09(-1.30%)
Dec 17, 2021 7.131 7.131 7.077 7.100 99,772 -0.04(-0.54%)
Dec 16, 2021 7.177 7.200 7.131 7.138 98,200 -0.04(-0.54%)
Dec 15, 2021 7.123 7.177 7.095 7.177 91,272 +0.04(+0.54%)
Dec 14, 2021 7.077 7.138 7.077 7.138 80,881 -0.01(-0.11%)
Dec 13, 2021 7.223 7.223 7.115 7.146 164,592 -0.02(-0.32%)
Dec 10, 2021 7.254 7.254 7.100 7.169 261,509 -0.01(-0.18%)
Dec 09, 2021 7.205 7.240 7.175 7.182 71,444 -0.03(-0.43%)
Dec 08, 2021 7.228 7.274 7.175 7.213 164,371 +0.04(+0.53%)
Dec 07, 2021 7.021 7.182 7.021 7.175 180,518 +0.18(+2.63%)
Dec 06, 2021 6.975 7.037 6.975 6.991 92,193 +0.05(+0.77%)
Dec 03, 2021 7.098 7.182 6.937 6.937 162,241 -0.16(-2.27%)
Dec 02, 2021 7.182 7.217 6.830 7.098 354,043 -0.25(-3.44%)
Dec 01, 2021 7.558 7.612 7.351 7.351 131,955 -0.18(-2.34%)
Nov 30, 2021 7.635 7.665 7.504 7.527 191,650 -0.11(-1.41%)
Nov 29, 2021 7.635 7.665 7.619 7.635 50,776 +0.01(+0.10%)
Nov 26, 2021 7.665 7.681 7.550 7.627 63,253 -0.08(-0.99%)
Nov 24, 2021 7.681 7.734 7.642 7.704 67,059 +0.02(+0.30%)
Nov 23, 2021 7.750 7.750 7.650 7.681 101,237 -0.04(-0.50%)
Nov 22, 2021 7.834 7.834 7.704 7.719 87,145 -0.08(-0.98%)
Nov 19, 2021 7.849 7.880 7.796 7.796 53,976 -0.04(-0.49%)
Nov 18, 2021 7.857 7.879 7.834 7.834 91,138 -0.05(-0.58%)
Nov 17, 2021 7.911 7.911 7.849 7.880 81,047 -0.05(-0.68%)
Nov 16, 2021 7.903 7.972 7.903 7.934 96,875 +0.00(+0.03%)
Nov 15, 2021 7.878 7.962 7.878 7.931 99,091 -0.02(-0.19%)
Nov 12, 2021 7.992 8.000 7.916 7.947 54,286 +0.02(+0.29%)
Nov 11, 2021 7.878 7.931 7.878 7.924 34,604 +0.05(+0.58%)
Nov 10, 2021 7.931 7.863 7.878 186,091 -0.05(-0.67%)
Nov 09, 2021 7.931 7.935 7.878 7.931 89,649 +0.03(+0.39%)
Nov 08, 2021 7.863 7.901 7.832 7.901 46,704 +0.05(+0.58%)
Nov 05, 2021 7.787 7.855 7.779 7.855 66,009 +0.08(+0.98%)
Nov 04, 2021 7.764 7.787 7.764 7.779 38,303 +0.03(+0.39%)
Nov 03, 2021 7.741 7.794 7.703 7.749 32,023 +0.01(+0.10%)
Nov 02, 2021 7.695 7.756 7.695 7.741 80,592 +0.05(+0.59%)
Nov 01, 2021 7.749 7.764 7.650 7.695 131,541 -0.06(-0.79%)
Oct 29, 2021 7.711 7.756 7.673 7.756 103,862 +0.08(+0.99%)
Oct 28, 2021 7.657 7.688 7.642 7.680 64,016 +0.02(+0.30%)
Oct 27, 2021 7.650 7.657 7.619 7.657 49,627 +0.04(+0.50%)
Oct 26, 2021 7.612 7.619 67,526 +0.00(+0.00%)
Oct 25, 2021 7.642 7.657 7.612 7.619 104,823 -0.05(-0.69%)
Oct 22, 2021 7.642 7.673 7.612 7.673 83,319 +0.06(+0.80%)
Oct 21, 2021 7.627 7.604 7.604 7.612 99,390 +0.01(+0.10%)
Oct 20, 2021 7.619 7.664 7.604 7.604 106,341 -0.02(-0.30%)
Oct 19, 2021 7.673 7.673 7.612 7.627 122,256 -0.02(-0.30%)
Oct 18, 2021 7.612 7.688 7.604 7.650 80,948 -0.01(-0.17%)
Oct 15, 2021 7.708 7.715 7.632 7.663 74,529 -0.03(-0.39%)
Oct 14, 2021 7.655 7.708 7.655 7.693 84,451 +0.06(+0.79%)
Oct 13, 2021 7.731 7.731 7.572 7.632 89,591 -0.08(-0.98%)
Oct 12, 2021 7.768 7.781 7.572 7.708 86,324 -0.02(-0.20%)
Oct 11, 2021 7.678 7.746 7.648 7.723 59,683 +0.08(+0.99%)
Oct 08, 2021 7.625 7.716 7.580 7.648 118,461 +0.05(+0.70%)
Oct 07, 2021 7.655 7.692 7.580 7.595 83,584 +0.01(+0.10%)
Oct 06, 2021 7.474 7.587 7.466 7.587 103,815 +0.09(+1.21%)
Oct 05, 2021 7.436 7.527 7.436 7.496 99,713 +0.06(+0.81%)
Oct 04, 2021 7.489 7.504 7.406 7.436 108,957 -0.06(-0.81%)
Oct 01, 2021 7.421 7.496 7.421 7.496 59,926 +0.12(+1.64%)
Sep 30, 2021 7.466 7.546 7.376 7.376 199,509 -0.06(-0.81%)
Sep 29, 2021 7.330 7.510 7.315 7.436 106,026 +0.10(+1.34%)
Sep 28, 2021 7.368 7.444 7.338 7.338 139,621 -0.07(-0.92%)
Sep 27, 2021 7.436 7.519 7.391 7.406 143,007 -0.06(-0.81%)
Sep 24, 2021 7.549 7.663 7.413 7.466 188,967 -0.14(-1.79%)
Sep 23, 2021 7.685 7.746 7.549 7.602 189,281 -0.02(-0.20%)
Sep 22, 2021 7.602 7.693 7.595 7.617 117,233 +0.09(+1.20%)
Sep 21, 2021 7.428 7.625 7.345 7.527 184,819 +0.13(+1.74%)
Sep 20, 2021 7.663 7.678 7.360 7.398 452,410 -0.35(-4.49%)
Sep 17, 2021 8.048 8.048 7.663 7.746 236,570 -0.30(-3.76%)
Sep 16, 2021 8.275 8.284 8.041 8.048 354,827 -0.23(-2.83%)
Sep 15, 2021 8.343 8.375 8.237 8.282 176,752 -0.09(-1.06%)
Sep 14, 2021 8.341 8.423 8.258 8.371 106,135 +0.02(+0.27%)
Sep 13, 2021 8.281 8.396 8.236 8.348 220,623 +0.11(+1.37%)
Sep 10, 2021 8.168 8.243 8.125 8.236 142,410 +0.09(+1.11%)
Sep 09, 2021 8.070 8.153 8.070 8.146 93,225 +0.10(+1.21%)
Sep 08, 2021 7.943 8.063 7.883 8.048 87,722 +0.14(+1.71%)
Sep 07, 2021 7.943 7.973 7.823 7.913 165,773 -0.02(-0.19%)
Sep 03, 2021 8.055 8.100 7.928 7.928 121,259 -0.14(-1.68%)
Sep 02, 2021 8.131 8.138 8.048 8.063 164,164 -0.08(-0.92%)
Sep 01, 2021 8.138 8.153 8.093 8.138 86,811 +0.03(+0.37%)
Aug 31, 2021 8.161 8.176 8.078 8.108 204,484 -0.02(-0.18%)
Aug 30, 2021 8.108 8.123 8.078 8.123 103,564 +0.06(+0.74%)
Aug 27, 2021 8.025 8.131 8.003 8.063 104,623 +0.09(+1.13%)
Aug 26, 2021 8.108 8.108 7.973 7.973 157,049 -0.14(-1.67%)
Aug 25, 2021 8.033 8.160 8.018 8.108 82,186 +0.11(+1.31%)
Aug 24, 2021 7.973 8.048 7.958 8.003 251,414 +0.03(+0.41%)
Aug 23, 2021 7.875 7.973 7.875 7.970 94,104 +0.11(+1.40%)
Aug 20, 2021 7.890 7.950 7.853 7.860 75,228 +0.01(+0.10%)
Aug 19, 2021 7.830 7.950 7.800 7.853 189,636 +0.00(+0.00%)
Aug 18, 2021 7.838 7.868 7.778 7.853 150,991 -0.04(-0.54%)
Aug 17, 2021 7.888 7.954 7.851 7.896 181,322 -0.01(-0.09%)
Aug 16, 2021 7.903 7.958 7.851 7.903 186,485 +0.00(+0.00%)
Aug 13, 2021 7.888 7.918 7.866 7.903 154,392 +0.04(+0.57%)
Aug 12, 2021 7.806 7.933 7.761 7.858 228,463 +0.07(+0.86%)
Aug 11, 2021 7.687 7.799 7.676 7.791 193,304 +0.13(+1.75%)
Aug 10, 2021 7.657 7.709 7.642 7.657 162,821 +0.01(+0.20%)
Aug 09, 2021 7.694 7.702 7.612 7.642 168,858 -0.01(-0.19%)
Aug 06, 2021 7.709 7.739 7.642 7.657 253,532 -0.03(-0.39%)
Aug 05, 2021 7.597 7.687 7.545 7.687 313,157 +0.13(+1.68%)
Aug 04, 2021 7.515 7.560 7.493 7.560 383,345 +0.08(+1.10%)
Aug 03, 2021 7.441 7.478 7.403 7.478 284,892 +0.09(+1.21%)
Aug 02, 2021 7.284 7.418 7.269 7.389 288,986 +0.11(+1.54%)
Jul 30, 2021 7.307 7.314 7.247 7.277 115,346 -0.01(-0.10%)
Jul 29, 2021 7.269 7.307 7.254 7.284 62,851 +0.04(+0.51%)
Jul 28, 2021 7.277 7.306 7.239 7.247 99,201 -0.01(-0.10%)
Jul 27, 2021 7.344 7.366 7.225 7.254 89,317 -0.09(-1.22%)
Jul 26, 2021 7.374 7.381 7.325 7.344 79,634 -0.03(-0.40%)
Jul 23, 2021 7.351 7.374 7.299 7.374 73,841 +0.04(+0.61%)
Jul 22, 2021 7.359 7.362 7.321 7.329 158,795 +0.01(+0.10%)
Jul 21, 2021 7.262 7.321 7.247 7.321 122,685 +0.07(+0.92%)
Jul 20, 2021 7.202 7.277 7.184 7.254 99,550 +0.11(+1.60%)
Jul 19, 2021 7.259 7.296 7.133 7.140 241,278 -0.17(-2.33%)
Jul 16, 2021 7.310 7.325 7.290 7.310 103,987 +0.01(+0.10%)
Jul 15, 2021 7.347 7.381 7.281 7.303 148,828 -0.04(-0.50%)
Jul 14, 2021 7.384 7.384 7.325 7.340 99,641 -0.03(-0.40%)
Jul 13, 2021 7.377 7.384 7.362 7.370 121,871 +0.01(+0.10%)
Jul 12, 2021 7.347 7.377 7.347 7.362 83,830 +0.02(+0.30%)
Jul 09, 2021 7.318 7.384 7.296 7.340 112,892 +0.07(+0.92%)
Jul 08, 2021 7.295 7.325 7.236 7.273 128,673 -0.01(-0.10%)
Jul 07, 2021 7.340 7.354 7.281 7.281 117,548 -0.06(-0.81%)
Jul 06, 2021 7.333 7.355 7.266 7.340 94,039 +0.04(+0.51%)
Jul 02, 2021 7.318 7.318 7.273 7.303 86,742 +0.02(+0.30%)
Jul 01, 2021 7.236 7.281 7.214 7.281 86,811 +0.10(+1.34%)
Jun 30, 2021 7.266 7.282 7.185 7.185 163,239 -0.07(-1.02%)
Jun 29, 2021 7.207 7.259 7.206 7.259 89,555 +0.07(+1.03%)
Jun 28, 2021 7.148 7.222 7.148 7.185 55,136 +0.03(+0.41%)
Jun 25, 2021 7.207 7.222 7.155 7.155 98,577 -0.05(-0.72%)
Jun 24, 2021 7.222 7.222 7.180 7.207 117,530 +0.04(+0.52%)
Jun 23, 2021 7.155 7.192 7.155 7.170 87,060 +0.00(+0.00%)
Jun 22, 2021 7.148 7.177 7.125 7.170 87,541 +0.02(+0.31%)
Jun 21, 2021 7.044 7.162 7.044 7.148 169,450 +0.12(+1.68%)
Jun 18, 2021 7.170 7.192 7.022 7.029 355,961 -0.14(-1.96%)
Jun 17, 2021 7.318 7.318 7.162 7.170 238,768 -0.16(-2.12%)
Jun 16, 2021 7.377 7.377 7.325 7.325 130,464 -0.06(-0.77%)
Jun 15, 2021 7.309 7.390 7.287 7.382 180,688 +0.05(+0.70%)
Jun 14, 2021 7.323 7.331 7.272 7.331 124,333 +0.04(+0.60%)
Jun 11, 2021 7.338 7.338 7.265 7.287 84,213 -0.01(-0.20%)
Jun 10, 2021 7.316 7.360 7.257 7.301 163,261 -0.01(-0.10%)
Jun 09, 2021 7.316 7.316 7.279 7.309 86,048 +0.02(+0.30%)
Jun 08, 2021 7.301 7.315 7.272 7.287 108,775 +0.00(+0.00%)
Jun 07, 2021 7.390 7.390 7.287 7.287 124,393 -0.10(-1.39%)
Jun 04, 2021 7.404 7.404 7.360 7.390 88,077 +0.03(+0.40%)
Jun 03, 2021 7.272 7.375 7.265 7.360 106,764 +0.04(+0.50%)
Jun 02, 2021 7.397 7.412 7.294 7.323 133,934 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.