Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.279 5.294 5.263 5.294 271,321 +0.02(+0.30%)
May 30, 2017 5.300 5.305 5.273 5.279 349,751 -0.02(-0.40%)
May 26, 2017 5.310 5.310 5.284 5.300 127,615 -0.01(-0.10%)
May 25, 2017 5.310 5.310 5.284 5.305 207,122 -0.01(-0.10%)
May 24, 2017 5.305 5.310 5.289 5.310 197,361 +0.02(+0.30%)
May 23, 2017 5.279 5.305 5.273 5.294 173,154 +0.01(+0.10%)
May 22, 2017 5.279 5.289 5.257 5.289 152,321 +0.03(+0.50%)
May 19, 2017 5.242 5.263 5.242 5.263 136,944 +0.03(+0.61%)
May 18, 2017 5.242 5.252 5.221 5.231 123,080 -0.01(-0.20%)
May 17, 2017 5.273 5.279 5.226 5.242 165,885 -0.04(-0.70%)
May 16, 2017 5.289 5.292 5.268 5.279 188,099 -0.01(-0.20%)
May 15, 2017 5.279 5.294 5.269 5.289 152,730 +0.01(+0.15%)
May 12, 2017 5.276 5.281 5.265 5.281 100,642 +0.01(+0.20%)
May 11, 2017 5.260 5.286 5.245 5.271 283,859 +0.02(+0.30%)
May 10, 2017 5.276 5.281 5.239 5.255 294,159 -0.02(-0.30%)
May 09, 2017 5.239 5.276 5.239 5.271 650,749 +0.04(+0.70%)
May 08, 2017 5.234 5.234 5.208 5.234 219,565 +0.01(+0.10%)
May 05, 2017 5.229 5.245 5.224 5.229 171,089 +0.01(+0.10%)
May 04, 2017 5.255 5.255 5.203 5.224 204,322 -0.01(-0.20%)
May 03, 2017 5.255 5.265 5.234 5.234 226,070 -0.01(-0.20%)
May 02, 2017 5.234 5.255 5.224 5.245 379,290 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.