Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.861 4.870 4.814 4.841 236,395 -0.01(-0.30%)
May 23, 2011 4.833 4.856 4.819 4.856 219,466 +0.00(+0.06%)
May 20, 2011 4.805 4.853 4.800 4.853 201,826 +0.04(+0.90%)
May 19, 2011 4.822 4.844 4.797 4.810 195,040 -0.00(-0.08%)
May 18, 2011 4.791 4.819 4.783 4.814 229,327 +0.03(+0.53%)
May 17, 2011 4.783 4.808 4.767 4.788 232,520 +0.01(+0.12%)
May 16, 2011 4.816 4.853 4.760 4.783 323,393 -0.01(-0.29%)
May 13, 2011 4.805 4.861 4.794 4.797 340,340 -0.01(-0.17%)
May 12, 2011 4.836 4.836 4.777 4.805 226,938 -0.00(-0.01%)
May 11, 2011 4.770 4.809 4.767 4.806 374,508 +0.02(+0.52%)
May 10, 2011 4.750 4.784 4.750 4.781 366,665 +0.03(+0.64%)
May 09, 2011 4.728 4.759 4.728 4.750 260,412 +0.02(+0.41%)
May 06, 2011 4.723 4.762 4.717 4.731 337,970 +0.01(+0.12%)
May 05, 2011 4.709 4.761 4.700 4.725 191,780 +0.00(+0.00%)
May 04, 2011 4.706 4.747 4.700 4.725 228,905 +0.02(+0.35%)
May 03, 2011 4.695 4.734 4.695 4.709 269,227 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.