Indicators

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.861	4.870	4.814	4.841	236,395	-0.01(-0.30%)
May 23, 2011	4.833	4.856	4.819	4.856	219,466	+0.00(+0.06%)
May 20, 2011	4.805	4.853	4.800	4.853	201,826	+0.04(+0.90%)
May 19, 2011	4.822	4.844	4.797	4.810	195,040	-0.00(-0.08%)
May 18, 2011	4.791	4.819	4.783	4.814	229,327	+0.03(+0.53%)
May 17, 2011	4.783	4.808	4.767	4.788	232,520	+0.01(+0.12%)
May 16, 2011	4.816	4.853	4.760	4.783	323,393	-0.01(-0.29%)
May 13, 2011	4.805	4.861	4.794	4.797	340,340	-0.01(-0.17%)
May 12, 2011	4.836	4.836	4.777	4.805	226,938	-0.00(-0.01%)
May 11, 2011	4.770	4.809	4.767	4.806	374,508	+0.02(+0.52%)
May 10, 2011	4.750	4.784	4.750	4.781	366,665	+0.03(+0.64%)
May 09, 2011	4.728	4.759	4.728	4.750	260,412	+0.02(+0.41%)
May 06, 2011	4.723	4.762	4.717	4.731	337,970	+0.01(+0.12%)
May 05, 2011	4.709	4.761	4.700	4.725	191,780	+0.00(+0.00%)
May 04, 2011	4.706	4.747	4.700	4.725	228,905	+0.02(+0.35%)
May 03, 2011	4.695	4.734	4.695	4.709	269,227	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.