Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.752 3.762 3.742 3.752 233,555 +0.00(+0.07%)
May 29, 2008 3.750 3.755 3.732 3.750 327,974 +0.00(+0.00%)
May 28, 2008 3.765 3.765 3.732 3.750 282,047 -0.00(-0.07%)
May 27, 2008 3.767 3.802 3.750 3.752 430,374 -0.01(-0.33%)
May 26, 2008 3.765 3.780 3.742 3.765 0 +0.00(+0.00%)
May 23, 2008 3.765 3.780 3.742 3.765 218,934 +0.02(+0.61%)
May 22, 2008 3.787 3.787 3.739 3.742 415,355 -0.03(-0.87%)
May 21, 2008 3.780 3.790 3.772 3.775 181,652 +0.00(+0.07%)
May 20, 2008 3.838 3.840 3.772 3.772 422,690 -0.06(-1.51%)
May 19, 2008 3.855 3.883 3.818 3.830 412,337 -0.01(-0.26%)
May 16, 2008 3.828 3.848 3.805 3.840 173,261 +0.01(+0.20%)
May 15, 2008 3.785 3.833 3.782 3.833 124,722 +0.04(+1.00%)
May 14, 2008 3.755 3.823 3.755 3.795 229,692 +0.04(+1.07%)
May 13, 2008 3.848 3.848 3.747 3.755 359,707 -0.09(-2.36%)
May 12, 2008 3.903 3.903 3.845 3.845 378,507 -0.03(-0.78%)
May 09, 2008 3.848 3.878 3.840 3.875 93,830 +0.04(+0.92%)
May 08, 2008 3.835 3.873 3.835 3.840 215,693 +0.01(+0.33%)
May 07, 2008 3.845 3.858 3.828 3.828 216,408 -0.03(-0.65%)
May 06, 2008 3.848 3.865 3.833 3.853 404,744 -0.01(-0.13%)
May 05, 2008 3.903 3.921 3.855 3.858 419,783 -0.03(-0.84%)
May 02, 2008 3.860 3.918 3.860 3.891 239,393 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.