Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.800 7.852 7.759 7.759 207,112 -0.06(-0.73%)
May 30, 2012 7.795 7.847 7.775 7.816 142,716 -0.01(-0.07%)
May 29, 2012 7.816 7.868 7.785 7.821 157,403 +0.03(+0.40%)
May 25, 2012 7.811 7.811 7.754 7.790 87,555 +0.01(+0.07%)
May 24, 2012 7.785 7.785 7.733 7.785 96,942 +0.03(+0.33%)
May 23, 2012 7.795 7.795 7.718 7.759 136,823 +0.00(+0.00%)
May 22, 2012 7.785 7.806 7.718 7.759 190,329 -0.02(-0.20%)
May 21, 2012 7.785 7.785 7.759 7.775 78,178 +0.01(+0.13%)
May 18, 2012 7.764 7.785 7.733 7.764 158,272 -0.01(-0.13%)
May 17, 2012 7.780 7.780 7.733 7.775 125,642 +0.01(+0.13%)
May 16, 2012 7.764 7.769 7.728 7.764 125,596 +0.03(+0.33%)
May 15, 2012 7.707 7.744 7.707 7.738 61,293 +0.03(+0.40%)
May 14, 2012 7.764 7.764 7.692 7.707 101,578 -0.04(-0.47%)
May 11, 2012 7.800 7.800 7.706 7.744 123,325 +0.02(+0.20%)
May 10, 2012 7.759 7.779 7.713 7.728 110,384 -0.01(-0.07%)
May 09, 2012 7.743 7.749 7.718 7.733 135,583 +0.02(+0.27%)
May 08, 2012 7.692 7.764 7.661 7.713 154,484 +0.06(+0.74%)
May 07, 2012 7.672 7.677 7.636 7.656 116,985 -0.01(-0.07%)
May 04, 2012 7.672 7.672 7.625 7.661 70,579 -0.01(-0.07%)
May 03, 2012 7.672 7.672 7.615 7.666 108,299 +0.01(+0.07%)
May 02, 2012 7.651 7.666 7.636 7.661 130,314 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.