Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.465 6.465 6.431 6.431 125,408 -0.01(-0.20%)
May 27, 2005 6.487 6.487 6.378 6.444 175,250 -0.03(-0.54%)
May 26, 2005 6.470 6.487 6.444 6.478 226,470 +0.02(+0.34%)
May 25, 2005 6.452 6.505 6.452 6.457 300,658 +0.00(+0.00%)
May 24, 2005 6.457 6.478 6.444 6.457 144,472 +0.01(+0.14%)
May 23, 2005 6.391 6.457 6.391 6.448 171,115 +0.05(+0.75%)
May 20, 2005 6.400 6.413 6.387 6.400 63,852 -0.01(-0.20%)
May 19, 2005 6.361 6.422 6.361 6.413 209,932 +0.05(+0.82%)
May 18, 2005 6.357 6.378 6.357 6.361 150,903 +0.02(+0.33%)
May 17, 2005 6.374 6.374 6.330 6.340 152,741 -0.03(-0.53%)
May 16, 2005 6.365 6.378 6.343 6.374 187,193 +0.02(+0.27%)
May 13, 2005 6.370 6.391 6.335 6.357 184,667 +0.00(+0.07%)
May 12, 2005 6.317 6.422 6.317 6.352 106,574 -0.05(-0.75%)
May 11, 2005 6.404 6.413 6.343 6.400 196,151 -0.00(-0.01%)
May 10, 2005 6.370 6.435 6.370 6.401 156,875 +0.05(+0.77%)
May 09, 2005 6.343 6.374 6.322 6.352 94,630 +0.04(+0.62%)
May 06, 2005 6.352 6.422 6.300 6.313 178,006 -0.05(-0.82%)
May 05, 2005 6.400 6.417 6.365 6.365 193,395 -0.03(-0.41%)
May 04, 2005 6.304 6.426 6.287 6.391 251,506 +0.08(+1.24%)
May 03, 2005 6.304 6.348 6.274 6.313 202,123 +0.03(+0.49%)
May 02, 2005 6.313 6.313 6.269 6.282 322,019 -0.03(-0.48%)
Apr 29, 2005 6.330 6.361 6.300 6.313 146,080 -0.03(-0.41%)
Apr 28, 2005 6.300 6.339 6.291 6.339 110,708 +0.03(+0.55%)
Apr 27, 2005 6.313 6.313 6.296 6.304 115,072 +0.00(+0.00%)
Apr 26, 2005 6.378 6.378 6.282 6.304 144,702 -0.03(-0.55%)
Apr 25, 2005 6.243 6.339 6.243 6.339 134,825 +0.09(+1.39%)
Apr 22, 2005 6.213 6.309 6.200 6.252 216,593 +0.07(+1.13%)
Apr 21, 2005 6.226 6.282 6.174 6.182 207,865 -0.08(-1.25%)
Apr 20, 2005 6.239 6.287 6.208 6.261 189,490 -0.01(-0.14%)
Apr 19, 2005 6.235 6.269 6.217 6.269 136,433 +0.04(+0.70%)
Apr 18, 2005 6.187 6.230 6.187 6.226 79,241 +0.00(+0.07%)
Apr 15, 2005 6.213 6.261 6.178 6.222 103,588 +0.01(+0.14%)
Apr 14, 2005 6.165 6.230 6.161 6.213 164,914 -0.00(-0.07%)
Apr 13, 2005 6.204 6.226 6.204 6.217 66,379 -0.02(-0.28%)
Apr 12, 2005 6.261 6.265 6.204 6.235 220,039 +0.01(+0.14%)
Apr 11, 2005 6.248 6.265 6.213 6.226 201,204 -0.01(-0.14%)
Apr 08, 2005 6.200 6.248 6.200 6.235 95,549 -0.02(-0.35%)
Apr 07, 2005 6.226 6.265 6.208 6.256 56,732 +0.01(+0.21%)
Apr 06, 2005 6.226 6.261 6.222 6.243 107,722 +0.03(+0.49%)
Apr 05, 2005 6.208 6.256 6.204 6.213 118,747 +0.00(+0.07%)
Apr 04, 2005 6.165 6.313 6.165 6.208 186,275 +0.03(+0.49%)
Apr 01, 2005 6.178 6.200 6.161 6.178 139,189 +0.04(+0.71%)
Mar 31, 2005 6.091 6.143 6.074 6.134 98,764 +0.08(+1.29%)
Mar 30, 2005 6.026 6.091 6.026 6.056 104,507 +0.02(+0.29%)
Mar 29, 2005 5.991 6.043 5.991 6.039 98,994 +0.04(+0.65%)
Mar 28, 2005 6.000 6.074 5.991 6.000 138,041 -0.05(-0.86%)
Mar 24, 2005 6.013 6.056 6.004 6.052 180,303 +0.05(+0.87%)
Mar 23, 2005 6.139 6.139 5.995 6.000 390,925 -0.15(-2.48%)
Mar 22, 2005 6.239 6.261 6.113 6.152 219,120 -0.10(-1.60%)
Mar 21, 2005 6.252 6.296 6.235 6.252 169,048 -0.02(-0.28%)
Mar 18, 2005 6.187 6.287 6.187 6.269 248,060 +0.05(+0.77%)
Mar 17, 2005 6.222 6.261 6.222 6.222 211,770 -0.01(-0.14%)
Mar 16, 2005 6.243 6.256 6.213 6.230 192,706 +0.01(+0.21%)
Mar 15, 2005 6.322 6.322 6.217 6.217 197,529 -0.06(-0.97%)
Mar 14, 2005 6.217 6.339 6.217 6.278 256,329 +0.03(+0.42%)
Mar 11, 2005 6.269 6.313 6.217 6.252 217,742 -0.06(-0.90%)
Mar 10, 2005 6.278 6.309 6.274 6.309 150,444 +0.00(+0.00%)
Mar 09, 2005 6.330 6.374 6.278 6.309 234,049 -0.07(-1.02%)
Mar 08, 2005 6.413 6.426 6.374 6.374 251,046 -0.07(-1.01%)
Mar 07, 2005 6.422 6.452 6.387 6.439 211,310 +0.03(+0.41%)
Mar 04, 2005 6.383 6.422 6.365 6.413 131,380 +0.04(+0.61%)
Mar 03, 2005 6.365 6.431 6.365 6.374 134,825 -0.01(-0.14%)
Mar 02, 2005 6.378 6.431 6.370 6.383 188,342 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.