Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.793 5.815 5.754 5.767 167,522 -0.01(-0.15%)
May 27, 2004 5.741 5.789 5.741 5.776 131,183 +0.02(+0.30%)
May 26, 2004 5.732 5.771 5.714 5.758 231,057 +0.03(+0.46%)
May 25, 2004 5.714 5.771 5.688 5.732 228,771 +0.01(+0.23%)
May 24, 2004 5.693 5.763 5.693 5.719 130,955 +0.03(+0.46%)
May 21, 2004 5.688 5.745 5.671 5.693 141,011 +0.03(+0.46%)
May 20, 2004 5.605 5.688 5.592 5.666 152,895 +0.07(+1.33%)
May 19, 2004 5.557 5.623 5.544 5.592 234,028 +0.03(+0.47%)
May 18, 2004 5.644 5.662 5.491 5.566 316,760 -0.08(-1.40%)
May 17, 2004 5.636 5.679 5.583 5.644 236,313 -0.02(-0.31%)
May 14, 2004 5.557 5.662 5.539 5.662 268,995 +0.11(+1.89%)
May 13, 2004 5.531 5.561 5.491 5.557 242,941 -0.00(-0.08%)
May 12, 2004 5.557 5.588 5.526 5.561 217,801 -0.01(-0.24%)
May 11, 2004 5.382 5.574 5.382 5.574 351,956 +0.17(+3.07%)
May 10, 2004 5.448 5.456 5.312 5.408 385,095 -0.05(-0.96%)
May 07, 2004 5.544 5.588 5.426 5.461 408,178 -0.14(-2.50%)
May 06, 2004 5.636 5.644 5.570 5.601 316,075 -0.07(-1.31%)
May 05, 2004 5.679 5.688 5.640 5.675 169,579 +0.04(+0.62%)
May 04, 2004 5.693 5.723 5.640 5.640 385,780 -0.05(-0.92%)
May 03, 2004 5.710 5.728 5.693 5.693 188,091 -0.00(-0.08%)
Apr 30, 2004 5.636 5.697 5.631 5.697 146,496 +0.05(+0.93%)
Apr 29, 2004 5.688 5.723 5.631 5.644 276,994 -0.04(-0.62%)
Apr 28, 2004 5.697 5.719 5.679 5.679 279,279 -0.04(-0.69%)
Apr 27, 2004 5.706 5.763 5.688 5.719 276,537 +0.02(+0.38%)
Apr 26, 2004 5.732 5.776 5.671 5.697 255,968 -0.06(-1.06%)
Apr 23, 2004 5.789 5.828 5.741 5.758 275,394 -0.08(-1.42%)
Apr 22, 2004 5.793 5.841 5.771 5.841 153,352 +0.05(+0.83%)
Apr 21, 2004 5.806 5.811 5.745 5.793 235,170 -0.00(-0.08%)
Apr 20, 2004 5.876 5.881 5.798 5.798 256,882 -0.08(-1.34%)
Apr 19, 2004 5.863 5.894 5.850 5.876 131,183 +0.01(+0.22%)
Apr 16, 2004 5.763 5.885 5.763 5.863 164,779 +0.10(+1.67%)
Apr 15, 2004 5.767 5.811 5.728 5.767 319,046 +0.03(+0.46%)
Apr 14, 2004 5.872 5.872 5.710 5.741 509,651 -0.14(-2.38%)
Apr 13, 2004 5.959 5.981 5.798 5.881 407,035 -0.14(-2.25%)
Apr 12, 2004 6.034 6.078 6.016 6.016 190,147 -0.06(-0.94%)
Apr 08, 2004 6.069 6.073 6.021 6.073 209,345 +0.03(+0.51%)
Apr 07, 2004 5.981 6.069 5.973 6.043 235,399 +0.04(+0.73%)
Apr 06, 2004 6.082 6.082 5.951 5.999 328,187 -0.06(-1.01%)
Apr 05, 2004 6.235 6.283 6.029 6.060 418,919 -0.20(-3.15%)
Apr 02, 2004 6.393 6.428 6.257 6.257 240,427 -0.16(-2.52%)
Apr 01, 2004 6.450 6.450 6.415 6.419 181,463 -0.03(-0.41%)
Mar 31, 2004 6.415 6.445 6.401 6.445 137,354 +0.03(+0.48%)
Mar 30, 2004 6.401 6.415 6.371 6.415 176,206 +0.00(+0.00%)
Mar 29, 2004 6.410 6.423 6.353 6.415 273,794 +0.01(+0.14%)
Mar 26, 2004 6.406 6.419 6.371 6.406 160,208 +0.00(+0.07%)
Mar 25, 2004 6.432 6.450 6.371 6.401 187,176 -0.03(-0.48%)
Mar 24, 2004 6.415 6.432 6.397 6.432 202,946 +0.04(+0.69%)
Mar 23, 2004 6.410 6.423 6.366 6.388 174,606 +0.00(+0.00%)
Mar 22, 2004 6.423 6.428 6.384 6.388 145,353 -0.03(-0.48%)
Mar 19, 2004 6.401 6.428 6.397 6.419 187,862 +0.02(+0.34%)
Mar 18, 2004 6.388 6.401 6.366 6.397 129,355 +0.01(+0.14%)
Mar 17, 2004 6.375 6.410 6.358 6.388 170,264 +0.03(+0.48%)
Mar 16, 2004 6.366 6.401 6.358 6.358 228,314 +0.01(+0.21%)
Mar 15, 2004 6.345 6.371 6.314 6.345 292,992 +0.03(+0.49%)
Mar 12, 2004 6.375 6.388 6.301 6.314 254,597 -0.05(-0.76%)
Mar 11, 2004 6.441 6.441 6.345 6.362 239,970 -0.11(-1.62%)
Mar 10, 2004 6.471 6.493 6.432 6.467 329,559 +0.04(+0.61%)
Mar 09, 2004 6.454 6.493 6.428 6.428 203,860 -0.01(-0.20%)
Mar 08, 2004 6.436 6.445 6.388 6.441 196,090 +0.03(+0.48%)
Mar 05, 2004 6.366 6.458 6.366 6.410 288,878 +0.07(+1.03%)
Mar 04, 2004 6.353 6.384 6.327 6.345 324,759 -0.00(-0.07%)
Mar 03, 2004 6.327 6.353 6.301 6.349 229,914 +0.04(+0.62%)
Mar 02, 2004 6.296 6.331 6.288 6.310 211,173 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.