Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.100 6.104 6.021 6.082 204,879 -0.02(-0.29%)
May 29, 2003 6.108 6.108 6.078 6.100 273,096 +0.02(+0.29%)
May 28, 2003 6.095 6.113 6.069 6.082 257,937 +0.00(+0.07%)
May 27, 2003 6.074 6.113 6.056 6.078 326,613 +0.01(+0.22%)
May 23, 2003 6.082 6.117 6.065 6.065 237,724 -0.02(-0.29%)
May 22, 2003 6.074 6.087 6.047 6.082 133,906 +0.04(+0.65%)
May 21, 2003 6.052 6.087 6.017 6.043 218,201 +0.00(+0.07%)
May 20, 2003 5.965 6.095 5.943 6.039 255,640 +0.07(+1.09%)
May 19, 2003 5.965 5.973 5.921 5.973 129,772 +0.03(+0.51%)
May 16, 2003 5.912 5.960 5.895 5.943 157,564 +0.05(+0.89%)
May 15, 2003 5.825 5.899 5.825 5.891 436,173 +0.03(+0.59%)
May 14, 2003 5.878 5.878 5.847 5.856 175,480 -0.01(-0.22%)
May 13, 2003 5.904 5.904 5.851 5.869 214,985 -0.04(-0.74%)
May 12, 2003 5.886 5.917 5.886 5.912 235,657 +0.02(+0.30%)
May 09, 2003 5.878 5.895 5.847 5.895 235,428 +0.05(+0.89%)
May 08, 2003 5.825 5.847 5.808 5.843 204,879 +0.02(+0.37%)
May 07, 2003 5.825 5.851 5.804 5.821 205,109 +0.00(+0.00%)
May 06, 2003 5.825 5.825 5.777 5.821 172,723 +0.00(+0.07%)
May 05, 2003 5.812 5.825 5.782 5.817 323,857 +0.01(+0.15%)
May 02, 2003 5.795 5.808 5.756 5.808 202,812 +0.02(+0.30%)
May 01, 2003 5.756 5.791 5.751 5.791 177,317 +0.04(+0.76%)
Apr 30, 2003 5.734 5.747 5.708 5.747 183,748 +0.02(+0.30%)
Apr 29, 2003 5.721 5.738 5.712 5.730 99,913 +0.02(+0.38%)
Apr 28, 2003 5.703 5.725 5.682 5.708 145,850 +0.01(+0.15%)
Apr 25, 2003 5.725 5.747 5.669 5.699 185,126 -0.03(-0.53%)
Apr 24, 2003 5.743 5.764 5.721 5.730 135,514 -0.00(-0.08%)
Apr 23, 2003 5.738 5.743 5.703 5.734 152,281 +0.01(+0.15%)
Apr 22, 2003 5.725 5.738 5.695 5.725 164,684 +0.01(+0.15%)
Apr 21, 2003 5.708 5.734 5.686 5.716 128,164 +0.04(+0.77%)
Apr 17, 2003 5.660 5.695 5.660 5.673 148,147 +0.02(+0.31%)
Apr 16, 2003 5.621 5.664 5.595 5.656 166,751 +0.03(+0.54%)
Apr 15, 2003 5.616 5.660 5.599 5.625 254,032 +0.02(+0.31%)
Apr 14, 2003 5.590 5.642 5.586 5.608 161,239 -0.00(-0.08%)
Apr 11, 2003 5.638 5.660 5.595 5.612 128,853 -0.04(-0.77%)
Apr 10, 2003 5.656 5.682 5.647 5.656 131,150 +0.02(+0.31%)
Apr 09, 2003 5.651 5.656 5.629 5.638 155,037 -0.01(-0.23%)
Apr 08, 2003 5.656 5.656 5.625 5.651 157,564 +0.00(+0.00%)
Apr 07, 2003 5.660 5.660 5.638 5.651 108,641 -0.00(-0.08%)
Apr 04, 2003 5.686 5.686 5.642 5.656 115,761 -0.00(-0.08%)
Apr 03, 2003 5.703 5.708 5.660 5.660 228,078 -0.04(-0.76%)
Apr 02, 2003 5.743 5.743 5.677 5.703 163,995 -0.03(-0.46%)
Apr 01, 2003 5.773 5.773 5.716 5.730 170,886 +0.00(+0.00%)
Mar 31, 2003 5.751 5.751 5.703 5.730 173,183 +0.02(+0.30%)
Mar 28, 2003 5.725 5.743 5.690 5.712 58,110 -0.00(-0.08%)
Mar 27, 2003 5.712 5.738 5.695 5.716 156,645 +0.04(+0.69%)
Mar 26, 2003 5.660 5.716 5.656 5.677 100,143 +0.05(+0.85%)
Mar 25, 2003 5.660 5.660 5.629 5.629 188,342 -0.03(-0.46%)
Mar 24, 2003 5.664 5.664 5.595 5.656 157,564 +0.01(+0.23%)
Mar 21, 2003 5.721 5.721 5.642 5.642 254,032 -0.06(-0.99%)
Mar 20, 2003 5.747 5.751 5.699 5.699 156,186 -0.02(-0.38%)
Mar 19, 2003 5.725 5.730 5.695 5.721 146,539 +0.01(+0.15%)
Mar 18, 2003 5.708 5.734 5.708 5.712 2,664,356 -0.00(-0.08%)
Mar 17, 2003 5.764 5.764 5.716 5.716 138,959 -0.04(-0.76%)
Mar 14, 2003 5.764 5.804 5.716 5.760 117,139 +0.00(+0.00%)
Mar 13, 2003 5.825 5.830 5.760 5.760 126,556 -0.07(-1.12%)
Mar 12, 2003 5.847 5.847 5.825 5.825 53,746 -0.03(-0.59%)
Mar 11, 2003 5.834 5.869 5.804 5.860 81,079 +0.03(+0.52%)
Mar 10, 2003 5.786 5.830 5.777 5.830 84,294 +0.06(+1.06%)
Mar 07, 2003 5.769 5.791 5.769 5.769 102,210 +0.00(+0.00%)
Mar 06, 2003 5.791 5.791 5.760 5.769 130,920 -0.00(-0.08%)
Mar 05, 2003 5.782 5.791 5.760 5.773 164,684 -0.01(-0.15%)
Mar 04, 2003 5.747 5.786 5.738 5.782 165,833 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.