Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.124 6.139 6.110 6.124 107,059 -0.01(-0.24%)
May 23, 2011 6.076 6.139 6.076 6.139 137,688 +0.03(+0.47%)
May 20, 2011 6.134 6.134 6.057 6.110 247,623 -0.01(-0.24%)
May 19, 2011 6.110 6.139 6.110 6.124 83,765 +0.00(+0.00%)
May 18, 2011 6.129 6.158 6.110 6.124 126,415 -0.00(-0.08%)
May 17, 2011 6.129 6.158 6.125 6.129 117,755 -0.03(-0.47%)
May 16, 2011 6.187 6.187 6.134 6.158 143,934 -0.04(-0.62%)
May 13, 2011 6.163 6.206 6.148 6.197 147,077 -0.00(-0.08%)
May 12, 2011 6.129 6.201 6.081 6.201 160,581 +0.10(+1.58%)
May 11, 2011 6.105 6.110 6.071 6.105 174,592 +0.00(+0.00%)
May 10, 2011 6.038 6.105 6.028 6.105 180,500 +0.07(+1.16%)
May 09, 2011 6.019 6.052 6.004 6.035 120,164 +0.02(+0.27%)
May 06, 2011 6.019 6.038 6.000 6.019 79,335 +0.02(+0.40%)
May 05, 2011 5.971 6.028 5.966 5.995 198,543 +0.04(+0.72%)
May 04, 2011 5.937 5.990 5.937 5.952 125,303 +0.01(+0.16%)
May 03, 2011 5.932 5.961 5.894 5.942 242,588 -0.02(-0.32%)
May 02, 2011 5.956 5.961 5.932 5.961 130,980 +0.04(+0.73%)
Apr 29, 2011 5.913 5.928 5.894 5.918 149,279 +0.03(+0.57%)
Apr 28, 2011 5.880 5.918 5.875 5.885 116,324 +0.00(+0.08%)
Apr 27, 2011 5.870 5.894 5.861 5.880 60,013 +0.01(+0.24%)
Apr 26, 2011 5.837 5.880 5.837 5.865 111,391 +0.02(+0.33%)
Apr 25, 2011 5.818 5.856 5.818 5.846 120,687 +0.05(+0.83%)
Apr 21, 2011 5.837 5.837 5.789 5.798 113,521 -0.01(-0.25%)
Apr 20, 2011 5.798 5.837 5.793 5.813 137,054 +0.04(+0.66%)
Apr 19, 2011 5.784 5.808 5.760 5.774 134,663 +0.00(+0.00%)
Apr 18, 2011 5.779 5.808 5.770 5.774 125,418 -0.01(-0.17%)
Apr 15, 2011 5.813 5.837 5.770 5.784 132,079 -0.01(-0.25%)
Apr 14, 2011 5.832 5.861 5.784 5.798 101,772 -0.04(-0.66%)
Apr 13, 2011 5.865 5.870 5.822 5.837 80,574 -0.01(-0.24%)
Apr 12, 2011 5.879 5.884 5.808 5.851 161,248 -0.04(-0.65%)
Apr 11, 2011 5.822 5.903 5.822 5.889 164,389 +0.05(+0.82%)
Apr 08, 2011 5.860 5.879 5.789 5.841 229,467 -0.03(-0.57%)
Apr 07, 2011 5.894 5.908 5.875 5.875 131,127 -0.02(-0.32%)
Apr 06, 2011 5.879 5.913 5.865 5.894 122,662 +0.01(+0.24%)
Apr 05, 2011 5.856 5.899 5.856 5.879 160,914 +0.02(+0.33%)
Apr 04, 2011 5.884 5.899 5.860 5.860 160,242 -0.02(-0.40%)
Apr 01, 2011 5.913 5.937 5.875 5.884 124,327 +0.01(+0.16%)
Mar 31, 2011 5.913 5.922 5.865 5.875 60,921 -0.04(-0.72%)
Mar 30, 2011 5.975 5.975 5.913 5.918 89,362 -0.07(-1.19%)
Mar 29, 2011 5.941 5.990 5.932 5.989 100,570 +0.02(+0.40%)
Mar 28, 2011 5.913 5.979 5.903 5.965 108,000 +0.04(+0.72%)
Mar 25, 2011 5.894 5.927 5.884 5.922 84,552 +0.06(+0.97%)
Mar 24, 2011 5.913 5.932 5.856 5.865 97,972 -0.03(-0.48%)
Mar 23, 2011 5.875 5.951 5.870 5.894 148,801 +0.02(+0.32%)
Mar 22, 2011 5.865 5.875 5.846 5.875 71,287 -0.01(-0.16%)
Mar 21, 2011 5.887 5.903 5.884 5.884 134,357 +0.03(+0.49%)
Mar 18, 2011 5.875 5.897 5.856 5.856 95,155 +0.00(+0.08%)
Mar 17, 2011 5.913 5.913 5.841 5.851 113,703 -0.01(-0.16%)
Mar 16, 2011 5.860 5.913 5.851 5.860 72,306 -0.03(-0.48%)
Mar 15, 2011 5.888 5.894 5.846 5.889 106,895 +0.04(+0.73%)
Mar 14, 2011 5.865 5.894 5.832 5.846 123,911 +0.00(+0.08%)
Mar 11, 2011 5.841 5.860 5.832 5.841 87,885 -0.02(-0.32%)
Mar 10, 2011 5.894 5.917 5.856 5.860 166,536 -0.03(-0.56%)
Mar 09, 2011 5.856 5.908 5.846 5.894 183,539 +0.02(+0.32%)
Mar 08, 2011 5.799 5.889 5.799 5.875 134,500 +0.07(+1.14%)
Mar 07, 2011 5.775 5.808 5.775 5.808 173,970 +0.03(+0.49%)
Mar 04, 2011 5.789 5.804 5.742 5.780 145,855 +0.00(+0.00%)
Mar 03, 2011 5.771 5.827 5.766 5.780 149,775 +0.00(+0.08%)
Mar 02, 2011 5.756 5.808 5.756 5.775 203,930 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.