Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.072	5.085	4.950	4.963	123,093	-0.10(-1.98%)
May 28, 2009	5.063	5.085	5.037	5.063	93,305	+0.00(+0.09%)
May 27, 2009	5.050	5.120	5.042	5.059	130,925	+0.01(+0.17%)
May 26, 2009	5.011	5.050	4.989	5.050	123,883	+0.05(+0.96%)
May 22, 2009	4.968	5.050	4.968	5.002	94,276	+0.04(+0.79%)
May 21, 2009	4.946	4.998	4.946	4.963	133,403	+0.02(+0.44%)
May 20, 2009	4.946	5.002	4.930	4.942	97,561	+0.04(+0.89%)
May 19, 2009	4.815	4.898	4.811	4.898	105,731	+0.10(+2.18%)
May 18, 2009	4.828	4.833	4.789	4.793	107,272	-0.03(-0.63%)
May 15, 2009	4.868	4.868	4.824	4.824	84,907	-0.01(-0.27%)
May 14, 2009	4.802	4.837	4.772	4.837	123,180	+0.05(+1.09%)
May 13, 2009	4.833	4.837	4.762	4.785	92,958	-0.08(-1.70%)
May 12, 2009	4.785	4.868	4.785	4.868	135,409	+0.08(+1.64%)
May 11, 2009	4.772	4.789	4.650	4.789	245,412	+0.01(+0.18%)
May 08, 2009	4.767	4.789	4.750	4.780	187,400	+0.01(+0.18%)
May 07, 2009	4.785	4.815	4.737	4.772	210,709	-0.01(-0.27%)
May 06, 2009	4.767	4.813	4.746	4.785	233,539	+0.03(+0.55%)
May 05, 2009	4.746	4.763	4.719	4.759	82,434	+0.00(+0.09%)
May 04, 2009	4.828	4.828	4.733	4.754	177,551	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.