Indicators

NextEra Energy (NY: NEE )

76.09 -0.32 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.86	10.89	10.81	10.82	7,877,021	-0.04(-0.37%)
May 23, 2011	10.83	10.92	10.79	10.86	9,251,602	-0.04(-0.33%)
May 20, 2011	11.03	11.04	10.88	10.90	12,420,493	-0.12(-1.04%)
May 19, 2011	11.09	11.10	10.98	11.02	9,329,862	-0.02(-0.19%)
May 18, 2011	11.06	11.06	10.98	11.04	8,136,532	-0.02(-0.17%)
May 17, 2011	10.94	11.07	10.92	11.06	8,380,787	+0.10(+0.91%)
May 16, 2011	11.02	11.13	10.94	10.96	10,527,533	-0.11(-0.97%)
May 13, 2011	11.11	11.12	10.99	11.06	7,517,350	-0.05(-0.41%)
May 12, 2011	10.94	11.12	10.93	11.11	7,981,773	+0.12(+1.13%)
May 11, 2011	11.00	11.03	10.91	10.98	6,650,711	-0.02(-0.22%)
May 10, 2011	10.90	11.05	10.89	11.01	7,688,540	+0.13(+1.21%)
May 09, 2011	10.81	10.89	10.72	10.88	6,584,569	+0.05(+0.45%)
May 06, 2011	10.84	10.92	10.76	10.83	7,637,643	+0.06(+0.60%)
May 05, 2011	10.81	10.83	10.72	10.76	9,499,679	-0.07(-0.66%)
May 04, 2011	10.81	10.88	10.73	10.83	10,555,059	+0.01(+0.10%)
May 03, 2011	10.68	10.84	10.65	10.82	12,014,710	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.