Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.371 7.870 7.317 7.788 14,896 +0.44(+5.92%)
May 28, 2020 7.322 7.363 7.322 7.353 3,686 +0.04(+0.54%)
May 27, 2020 7.199 7.313 7.142 7.313 25,086 +0.11(+1.48%)
May 26, 2020 7.141 7.223 7.141 7.207 11,038 +0.09(+1.27%)
May 22, 2020 7.125 7.125 7.109 7.117 2,564 +0.03(+0.42%)
May 21, 2020 7.060 7.101 7.051 7.087 7,571 -0.01(-0.13%)
May 20, 2020 7.141 7.141 7.060 7.096 6,514 -0.03(-0.40%)
May 19, 2020 7.109 7.125 7.109 7.125 4,724 +0.03(+0.46%)
May 18, 2020 7.101 7.108 7.035 7.092 12,796 +0.02(+0.23%)
May 15, 2020 7.068 7.084 7.035 7.076 9,279 +0.01(+0.12%)
May 14, 2020 7.060 7.068 6.937 7.068 10,541 +0.03(+0.47%)
May 13, 2020 7.084 7.084 7.027 7.035 3,416 -0.00(-0.06%)
May 12, 2020 7.051 7.072 7.027 7.039 8,609 -0.00(-0.06%)
May 11, 2020 7.060 7.060 7.014 7.043 7,317 -0.02(-0.23%)
May 08, 2020 7.117 7.117 7.060 7.060 366 +0.15(+2.19%)
May 07, 2020 6.867 6.908 6.859 6.908 7,850 +0.06(+0.83%)
May 06, 2020 6.843 6.851 6.802 6.851 8,071 +0.00(+0.00%)
May 05, 2020 6.769 6.916 6.745 6.851 10,880 +0.13(+1.87%)
May 04, 2020 6.810 6.835 6.664 6.725 30,951 -0.00(-0.05%)
May 01, 2020 6.810 6.810 6.680 6.729 7,601 -0.07(-1.08%)
Apr 30, 2020 6.647 6.981 6.647 6.802 23,775 +0.07(+1.09%)
Apr 29, 2020 6.704 7.096 6.704 6.729 5,727 +0.20(+3.00%)
Apr 28, 2020 6.672 6.725 6.533 6.533 8,794 -0.11(-1.60%)
Apr 27, 2020 6.875 6.875 6.623 6.639 3,898 -0.11(-1.57%)
Apr 24, 2020 6.745 6.933 6.745 6.745 6,743 -0.13(-1.90%)
Apr 23, 2020 6.892 6.990 6.729 6.875 13,657 +0.02(+0.36%)
Apr 22, 2020 6.786 6.916 6.786 6.851 8,531 +0.01(+0.12%)
Apr 21, 2020 6.859 6.904 6.761 6.843 16,049 -0.05(-0.71%)
Apr 20, 2020 7.055 7.055 6.867 6.892 12,840 -0.16(-2.31%)
Apr 17, 2020 6.859 7.283 6.859 7.055 41,442 +0.15(+2.25%)
Apr 16, 2020 7.316 7.316 6.892 6.900 16,602 -0.27(-3.75%)
Apr 15, 2020 7.014 7.177 6.933 7.169 12,398 +0.13(+1.85%)
Apr 14, 2020 6.639 7.194 6.639 7.039 61,810 +0.37(+5.58%)
Apr 13, 2020 6.981 6.981 6.647 6.666 24,389 -0.16(-2.35%)
Apr 09, 2020 6.827 7.247 6.680 6.827 54,438 +0.24(+3.65%)
Apr 08, 2020 6.862 6.862 6.488 6.586 59,165 -0.23(-3.34%)
Apr 07, 2020 6.618 6.830 6.570 6.813 10,469 +0.03(+0.48%)
Apr 06, 2020 6.269 6.992 6.269 6.781 27,779 +0.66(+10.74%)
Apr 03, 2020 6.424 6.546 6.123 6.123 11,821 -0.31(-4.80%)
Apr 02, 2020 6.724 6.756 6.432 6.432 14,515 -0.11(-1.61%)
Apr 01, 2020 7.041 7.081 6.537 6.537 17,483 -0.38(-5.52%)
Mar 31, 2020 7.106 7.114 6.683 6.919 30,495 -0.18(-2.52%)
Mar 30, 2020 7.106 7.207 6.915 7.098 4,946 +0.20(+2.83%)
Mar 27, 2020 6.700 7.276 6.656 6.903 28,322 -0.11(-1.51%)
Mar 26, 2020 6.424 7.008 6.359 7.008 17,553 +0.41(+6.18%)
Mar 25, 2020 6.107 6.659 5.985 6.601 52,347 +0.53(+8.72%)
Mar 24, 2020 5.920 6.156 5.843 6.071 13,685 +0.15(+2.55%)
Mar 23, 2020 5.904 6.026 5.725 5.920 82,183 -0.01(-0.14%)
Mar 20, 2020 5.831 6.472 5.766 5.928 103,438 -0.00(-0.04%)
Mar 19, 2020 5.896 6.172 5.685 5.930 43,681 +0.16(+2.85%)
Mar 18, 2020 6.513 6.610 5.693 5.766 48,858 -1.10(-15.98%)
Mar 17, 2020 6.781 6.886 6.497 6.862 17,658 +0.06(+0.96%)
Mar 16, 2020 6.903 6.927 6.285 6.797 31,561 -0.24(-3.46%)
Mar 13, 2020 7.114 7.114 6.821 7.041 18,348 +0.33(+4.96%)
Mar 12, 2020 7.414 7.414 6.611 6.708 92,205 -0.70(-9.43%)
Mar 11, 2020 7.690 7.782 7.317 7.406 36,478 -0.22(-2.93%)
Mar 10, 2020 7.678 7.913 7.621 7.629 34,505 -0.10(-1.26%)
Mar 09, 2020 7.783 7.820 7.694 7.727 42,564 -0.16(-2.05%)
Mar 06, 2020 7.783 7.913 7.783 7.888 32,754 +0.03(+0.41%)
Mar 05, 2020 7.848 7.978 7.808 7.856 35,216 -0.18(-2.22%)
Mar 04, 2020 7.961 8.034 7.937 8.034 23,092 +0.07(+0.91%)
Mar 03, 2020 7.872 7.993 7.783 7.961 27,807 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.