Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.324 7.384 7.324 7.344 9,929 +0.02(+0.27%)
May 27, 2016 7.310 7.324 7.324 7.324 55,772 +0.04(+0.55%)
May 26, 2016 7.224 7.337 7.204 7.284 24,541 +0.03(+0.46%)
May 25, 2016 7.190 7.317 7.190 7.250 26,947 +0.05(+0.65%)
May 24, 2016 7.351 7.390 7.197 7.204 56,178 -0.02(-0.28%)
May 23, 2016 7.297 7.297 7.217 7.224 36,791 -0.03(-0.46%)
May 20, 2016 7.230 7.284 7.203 7.257 3,307 +0.00(+0.00%)
May 19, 2016 7.244 7.323 7.191 7.257 35,202 -0.03(-0.37%)
May 18, 2016 7.304 7.392 7.250 7.284 56,466 +0.01(+0.11%)
May 17, 2016 7.344 7.344 7.217 7.276 26,797 -0.01(-0.11%)
May 16, 2016 7.370 7.457 7.284 7.284 7,758 -0.13(-1.79%)
May 13, 2016 7.270 7.417 7.270 7.416 13,466 +0.13(+1.80%)
May 12, 2016 7.270 7.337 7.237 7.285 45,776 +0.00(+0.02%)
May 11, 2016 7.324 7.357 7.270 7.284 25,314 -0.09(-1.18%)
May 10, 2016 7.497 7.497 7.244 7.370 79,823 -0.12(-1.58%)
May 09, 2016 7.289 7.495 7.289 7.488 57,187 +0.18(+2.45%)
May 06, 2016 7.249 7.342 7.249 7.309 26,258 +0.03(+0.36%)
May 05, 2016 7.276 7.356 7.269 7.283 33,057 -0.01(-0.17%)
May 04, 2016 7.276 7.316 7.263 7.295 25,414 -0.00(-0.01%)
May 03, 2016 7.269 7.302 7.210 7.296 22,298 -0.01(-0.09%)
May 02, 2016 7.243 7.322 7.223 7.303 38,355 +0.08(+1.15%)
Apr 29, 2016 7.170 7.276 7.170 7.220 7,396 +0.05(+0.69%)
Apr 28, 2016 7.203 7.269 7.170 7.170 18,815 -0.05(-0.74%)
Apr 27, 2016 7.190 7.269 7.170 7.223 16,176 +0.02(+0.27%)
Apr 26, 2016 7.143 7.204 7.143 7.204 34,607 +0.04(+0.57%)
Apr 25, 2016 7.196 7.196 7.137 7.163 39,831 -0.05(-0.64%)
Apr 22, 2016 7.256 7.256 7.184 7.210 10,511 -0.05(-0.73%)
Apr 21, 2016 7.210 7.269 7.123 7.263 18,032 +0.07(+0.92%)
Apr 20, 2016 7.123 7.196 7.097 7.196 51,983 +0.07(+0.93%)
Apr 19, 2016 7.183 7.229 7.125 7.130 20,709 -0.09(-1.29%)
Apr 18, 2016 7.176 7.229 7.176 7.223 16,554 +0.03(+0.37%)
Apr 15, 2016 7.137 7.203 7.137 7.196 5,004 +0.04(+0.56%)
Apr 14, 2016 7.170 7.170 7.137 7.156 10,246 +0.01(+0.09%)
Apr 13, 2016 7.117 7.163 7.083 7.150 15,691 +0.04(+0.56%)
Apr 12, 2016 7.203 7.203 7.083 7.110 27,525 -0.08(-1.11%)
Apr 11, 2016 7.163 7.210 7.137 7.190 10,551 +0.02(+0.28%)
Apr 08, 2016 7.175 7.176 7.070 7.170 20,901 +0.01(+0.09%)
Apr 07, 2016 7.103 7.167 7.083 7.163 18,113 +0.06(+0.78%)
Apr 06, 2016 7.101 7.187 7.075 7.108 96,703 +0.01(+0.09%)
Apr 05, 2016 7.082 7.101 7.082 7.101 16,600 +0.01(+0.19%)
Apr 04, 2016 7.095 7.095 7.002 7.088 34,697 +0.01(+0.19%)
Apr 01, 2016 7.029 7.082 7.029 7.075 8,997 -0.01(-0.09%)
Mar 31, 2016 7.049 7.088 7.046 7.082 12,437 +0.01(+0.19%)
Mar 30, 2016 6.989 7.082 6.976 7.068 19,959 +0.10(+1.42%)
Mar 29, 2016 7.009 7.009 6.969 6.969 7,585 +0.01(+0.17%)
Mar 28, 2016 7.009 7.009 6.913 6.958 9,583 -0.03(-0.48%)
Mar 24, 2016 7.035 6.991 6.991 6.991 4,238 +0.05(+0.70%)
Mar 23, 2016 6.883 6.982 6.883 6.943 10,139 +0.04(+0.57%)
Mar 22, 2016 6.890 7.022 6.890 6.903 10,159 +0.01(+0.10%)
Mar 21, 2016 6.923 6.963 6.883 6.897 9,007 -0.03(-0.49%)
Mar 18, 2016 6.936 7.009 6.923 6.931 6,382 -0.04(-0.55%)
Mar 17, 2016 6.963 6.976 6.870 6.969 27,325 -0.00(-0.00%)
Mar 16, 2016 6.850 6.969 6.848 6.969 20,741 +0.13(+1.93%)
Mar 15, 2016 6.811 6.883 6.811 6.837 11,102 +0.03(+0.39%)
Mar 14, 2016 6.817 6.837 6.778 6.811 79,980 +0.01(+0.19%)
Mar 11, 2016 6.930 6.930 6.758 6.798 102,531 -0.10(-1.44%)
Mar 10, 2016 6.903 7.002 6.890 6.897 16,989 -0.02(-0.29%)
Mar 09, 2016 6.996 6.996 6.890 6.916 18,213 -0.02(-0.33%)
Mar 08, 2016 6.987 7.026 6.908 6.939 25,251 -0.02(-0.31%)
Mar 07, 2016 7.013 7.020 6.921 6.961 4,854 -0.04(-0.56%)
Mar 04, 2016 6.921 7.033 6.921 7.000 21,878 +0.03(+0.50%)
Mar 03, 2016 6.895 6.970 6.895 6.965 10,245 +0.06(+0.83%)
Mar 02, 2016 6.967 7.016 6.901 6.908 28,424 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.