Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.803 5.850 5.803 5.817 70,515 -0.02(-0.31%)
May 30, 2007 5.824 5.846 5.806 5.835 70,793 +0.03(+0.56%)
May 29, 2007 5.770 5.824 5.770 5.803 75,790 +0.00(+0.06%)
May 25, 2007 5.763 5.817 5.763 5.799 64,963 +0.03(+0.56%)
May 24, 2007 5.821 5.821 5.756 5.767 139,366 -0.06(-1.11%)
May 23, 2007 5.828 5.864 5.828 5.832 106,051 +0.01(+0.12%)
May 22, 2007 5.821 5.842 5.806 5.824 79,677 +0.02(+0.37%)
May 21, 2007 5.810 5.846 5.803 5.803 101,887 -0.00(-0.06%)
May 18, 2007 5.810 5.842 5.806 5.806 84,396 -0.01(-0.12%)
May 17, 2007 5.842 5.842 5.803 5.814 113,824 -0.02(-0.37%)
May 16, 2007 5.799 5.850 5.799 5.835 69,683 +0.03(+0.43%)
May 15, 2007 5.839 5.839 5.806 5.810 82,176 -0.01(-0.19%)
May 14, 2007 5.814 5.839 5.785 5.821 99,110 +0.01(+0.25%)
May 11, 2007 5.774 5.817 5.774 5.806 90,227 +0.01(+0.12%)
May 10, 2007 5.796 5.821 5.796 5.799 108,827 -0.01(-0.12%)
May 09, 2007 5.835 5.835 5.796 5.806 99,388 -0.01(-0.25%)
May 08, 2007 5.814 5.846 5.814 5.821 99,666 +0.00(+0.06%)
May 07, 2007 5.835 5.846 5.810 5.817 88,561 +0.00(+0.06%)
May 04, 2007 5.785 5.832 5.785 5.814 124,374 +0.01(+0.25%)
May 03, 2007 5.788 5.817 5.788 5.799 149,360 +0.01(+0.12%)
May 02, 2007 5.738 5.796 5.738 5.792 101,331 +0.03(+0.56%)
May 01, 2007 5.763 5.770 5.738 5.760 192,391 +0.01(+0.25%)
Apr 30, 2007 5.734 5.756 5.731 5.745 106,884 +0.02(+0.31%)
Apr 27, 2007 5.724 5.745 5.716 5.727 53,580 +0.00(+0.00%)
Apr 26, 2007 5.731 5.752 5.724 5.727 81,620 -0.00(-0.06%)
Apr 25, 2007 5.731 5.749 5.727 5.731 94,391 +0.01(+0.13%)
Apr 24, 2007 5.720 5.760 5.720 5.724 61,909 -0.00(-0.06%)
Apr 23, 2007 5.734 5.767 5.727 5.727 95,224 -0.02(-0.31%)
Apr 20, 2007 5.738 5.763 5.727 5.745 66,073 +0.00(+0.06%)
Apr 19, 2007 5.684 5.752 5.680 5.742 142,419 +0.03(+0.50%)
Apr 18, 2007 5.734 5.749 5.709 5.713 114,657 -0.02(-0.38%)
Apr 17, 2007 5.774 5.778 5.734 5.734 108,827 -0.04(-0.72%)
Apr 16, 2007 5.810 5.832 5.731 5.776 212,102 -0.04(-0.77%)
Apr 13, 2007 5.803 5.835 5.799 5.821 69,405 +0.00(+0.06%)
Apr 12, 2007 5.832 5.850 5.810 5.817 83,286 +0.01(+0.25%)
Apr 11, 2007 5.817 5.842 5.803 5.803 138,533 -0.03(-0.56%)
Apr 10, 2007 5.788 5.839 5.785 5.835 133,258 +0.02(+0.31%)
Apr 09, 2007 5.817 5.828 5.814 5.817 36,090 -0.01(-0.22%)
Apr 05, 2007 5.832 5.853 5.817 5.830 86,062 -0.00(-0.02%)
Apr 04, 2007 5.860 5.893 5.828 5.832 185,173 -0.01(-0.25%)
Apr 03, 2007 5.860 5.878 5.842 5.846 113,269 -0.01(-0.25%)
Apr 02, 2007 5.821 5.860 5.817 5.860 96,889 +0.04(+0.68%)
Mar 30, 2007 5.832 5.832 5.817 5.821 47,195 -0.01(-0.19%)
Mar 29, 2007 5.835 5.853 5.821 5.832 78,566 +0.01(+0.25%)
Mar 28, 2007 5.817 5.835 5.814 5.817 110,215 -0.00(-0.06%)
Mar 27, 2007 5.817 5.833 5.814 5.821 48,583 +0.01(+0.19%)
Mar 26, 2007 5.792 5.824 5.792 5.810 94,946 +0.01(+0.25%)
Mar 23, 2007 5.796 5.814 5.796 5.796 97,445 +0.01(+0.19%)
Mar 22, 2007 5.767 5.821 5.767 5.785 103,830 -0.01(-0.19%)
Mar 21, 2007 5.799 5.823 5.785 5.796 143,530 +0.01(+0.19%)
Mar 20, 2007 5.824 5.824 5.785 5.785 168,238 -0.01(-0.12%)
Mar 19, 2007 5.821 5.828 5.792 5.792 99,943 -0.01(-0.12%)
Mar 16, 2007 5.763 5.821 5.763 5.799 51,915 +0.00(+0.06%)
Mar 15, 2007 5.824 5.825 5.785 5.796 121,320 -0.01(-0.19%)
Mar 14, 2007 5.821 5.821 5.752 5.806 133,536 +0.02(+0.31%)
Mar 13, 2007 5.781 5.817 5.788 5.788 148,249 +0.01(+0.12%)
Mar 12, 2007 5.745 5.788 5.738 5.781 81,065 +0.04(+0.69%)
Mar 09, 2007 5.760 5.770 5.742 5.742 117,156 +0.00(+0.00%)
Mar 08, 2007 5.738 5.756 5.738 5.742 106,329 +0.02(+0.38%)
Mar 07, 2007 5.734 5.734 5.713 5.720 82,176 +0.00(+0.06%)
Mar 06, 2007 5.745 5.760 5.716 5.716 129,371 -0.01(-0.25%)
Mar 05, 2007 5.774 5.774 5.720 5.731 100,499 -0.02(-0.38%)
Mar 02, 2007 5.749 5.792 5.749 5.752 65,241 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.