Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.010 6.060 6.010 6.050 67,503 +0.04(+0.66%)
May 30, 2024 5.990 6.040 5.985 6.010 85,973 +0.04(+0.66%)
May 29, 2024 5.931 5.970 5.891 5.970 53,333 +0.03(+0.50%)
May 28, 2024 5.950 5.968 5.939 5.941 28,296 -0.01(-0.17%)
May 24, 2024 5.911 5.970 5.911 5.950 41,483 +0.04(+0.67%)
May 23, 2024 6.010 6.030 5.911 5.911 93,117 -0.12(-1.97%)
May 22, 2024 6.030 6.030 5.990 6.030 55,187 +0.00(+0.00%)
May 21, 2024 6.000 6.030 5.975 6.030 106,349 +0.03(+0.50%)
May 20, 2024 6.069 6.069 5.970 6.000 127,873 -0.06(-0.98%)
May 17, 2024 5.921 6.079 5.901 6.060 193,846 +0.10(+1.66%)
May 16, 2024 5.841 5.960 5.800 5.960 131,187 +0.13(+2.21%)
May 15, 2024 5.762 5.831 5.742 5.831 105,297 +0.12(+2.08%)
May 14, 2024 5.693 5.772 5.688 5.712 132,416 -0.03(-0.52%)
May 13, 2024 5.742 5.752 5.683 5.742 96,941 +0.00(+0.00%)
May 10, 2024 5.633 5.772 5.621 5.742 141,694 +0.09(+1.60%)
May 09, 2024 5.652 5.681 5.609 5.652 127,614 -0.03(-0.52%)
May 08, 2024 5.711 5.711 5.652 5.681 132,515 -0.03(-0.52%)
May 07, 2024 5.731 5.739 5.682 5.711 99,064 +0.00(+0.00%)
May 06, 2024 5.701 5.731 5.632 5.711 167,859 +0.04(+0.69%)
May 03, 2024 5.898 5.898 5.632 5.672 323,646 -0.13(-2.20%)
May 02, 2024 5.799 5.849 5.780 5.799 112,602 -0.02(-0.34%)
May 01, 2024 5.721 5.819 5.701 5.819 119,444 +0.13(+2.25%)
Apr 30, 2024 5.613 5.691 5.613 5.691 112,899 +0.04(+0.70%)
Apr 29, 2024 5.593 5.662 5.593 5.652 53,704 +0.06(+1.05%)
Apr 26, 2024 5.593 5.622 5.583 5.593 58,882 -0.00(-0.09%)
Apr 25, 2024 5.583 5.622 5.564 5.598 87,824 -0.02(-0.44%)
Apr 24, 2024 5.652 5.672 5.573 5.622 77,714 -0.02(-0.35%)
Apr 23, 2024 5.573 5.642 5.573 5.642 89,010 +0.07(+1.23%)
Apr 22, 2024 5.524 5.613 5.524 5.573 100,034 +0.06(+1.07%)
Apr 19, 2024 5.505 5.554 5.485 5.514 109,815 -0.02(-0.36%)
Apr 18, 2024 5.662 5.770 5.446 5.534 523,266 -0.15(-2.60%)
Apr 17, 2024 5.829 5.829 5.673 5.681 285,842 -0.14(-2.36%)
Apr 16, 2024 5.613 5.868 5.603 5.819 219,627 +0.20(+3.50%)
Apr 15, 2024 5.750 5.785 5.622 5.622 170,741 -0.15(-2.56%)
Apr 12, 2024 5.849 5.883 5.770 5.770 80,496 -0.07(-1.18%)
Apr 11, 2024 5.878 5.898 5.780 5.839 235,784 -0.04(-0.69%)
Apr 10, 2024 5.917 5.927 5.870 5.879 155,344 -0.08(-1.31%)
Apr 09, 2024 5.956 5.984 5.946 5.957 85,901 -0.01(-0.14%)
Apr 08, 2024 5.965 5.985 5.947 5.965 54,237 +0.01(+0.16%)
Apr 05, 2024 5.965 5.985 5.936 5.956 128,798 -0.01(-0.16%)
Apr 04, 2024 5.995 6.004 5.946 5.965 62,136 -0.01(-0.16%)
Apr 03, 2024 5.936 5.985 5.936 5.975 67,874 +0.01(+0.16%)
Apr 02, 2024 5.926 5.975 5.907 5.965 159,809 +0.02(+0.33%)
Apr 01, 2024 5.965 5.985 5.936 5.946 96,600 +0.01(+0.16%)
Mar 28, 2024 5.946 5.946 5.926 5.936 65,545 +0.01(+0.16%)
Mar 27, 2024 5.926 5.936 5.917 5.926 61,349 +0.04(+0.66%)
Mar 26, 2024 5.878 5.912 5.868 5.887 70,032 -0.01(-0.17%)
Mar 25, 2024 5.917 5.946 5.809 5.897 214,450 -0.07(-1.13%)
Mar 22, 2024 5.985 6.006 5.946 5.964 122,060 -0.02(-0.34%)
Mar 21, 2024 5.936 6.004 5.936 5.985 133,691 +0.05(+0.90%)
Mar 20, 2024 5.946 5.946 5.926 5.931 33,641 +0.00(+0.08%)
Mar 19, 2024 5.917 5.965 5.917 5.926 61,590 -0.04(-0.65%)
Mar 18, 2024 6.024 6.024 5.965 5.965 58,595 -0.01(-0.20%)
Mar 15, 2024 5.995 6.024 5.973 5.978 67,292 -0.02(-0.28%)
Mar 14, 2024 5.897 6.034 5.897 5.995 132,351 +0.05(+0.90%)
Mar 13, 2024 5.907 6.004 5.809 5.941 394,790 +0.03(+0.58%)
Mar 12, 2024 5.809 5.907 5.809 5.907 118,836 +0.10(+1.68%)
Mar 11, 2024 5.829 5.839 5.809 5.809 100,824 -0.03(-0.50%)
Mar 08, 2024 5.848 5.868 5.829 5.839 167,898 -0.01(-0.15%)
Mar 07, 2024 5.838 5.877 5.838 5.848 155,525 +0.01(+0.17%)
Mar 06, 2024 5.838 5.876 5.838 5.838 105,687 +0.00(+0.00%)
Mar 05, 2024 5.828 5.877 5.828 5.838 140,134 -0.02(-0.33%)
Mar 04, 2024 5.906 5.925 5.828 5.857 158,130 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.