Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.885 8.915 8.885 8.915 8,335 +0.03(+0.35%)
May 30, 2018 8.810 8.884 8.788 8.884 15,637 +0.07(+0.83%)
May 29, 2018 8.728 8.818 8.727 8.810 25,646 +0.10(+1.11%)
May 25, 2018 8.713 8.713 8.713 0 +0.06(+0.69%)
May 24, 2018 8.654 8.676 8.616 8.654 23,613 +0.03(+0.35%)
May 23, 2018 8.624 8.645 8.609 8.624 18,451 +0.02(+0.26%)
May 22, 2018 8.654 8.661 8.601 8.601 15,092 -0.04(-0.43%)
May 21, 2018 8.609 8.661 8.609 8.639 33,371 +0.01(+0.17%)
May 18, 2018 8.639 8.665 8.609 8.624 30,973 -0.05(-0.60%)
May 17, 2018 8.706 8.736 8.676 8.676 45,678 -0.04(-0.43%)
May 16, 2018 8.684 8.728 8.661 8.713 23,274 +0.03(+0.34%)
May 15, 2018 8.713 8.758 8.654 8.684 41,174 -0.03(-0.34%)
May 14, 2018 8.736 8.796 8.713 8.713 40,795 -0.01(-0.09%)
May 11, 2018 8.654 8.751 8.654 8.721 31,084 +0.07(+0.86%)
May 10, 2018 8.639 8.652 8.586 8.646 26,194 +0.03(+0.32%)
May 09, 2018 8.589 8.626 8.567 8.619 34,061 +0.01(+0.09%)
May 08, 2018 8.641 8.641 8.600 8.611 43,431 -0.05(-0.60%)
May 07, 2018 8.626 8.663 8.589 8.663 20,626 +0.03(+0.34%)
May 04, 2018 8.663 8.663 8.589 8.633 14,475 -0.01(-0.09%)
May 03, 2018 8.559 8.641 8.552 8.641 35,823 +0.07(+0.78%)
May 02, 2018 8.559 8.574 8.522 8.574 31,290 +0.02(+0.26%)
May 01, 2018 8.552 8.567 8.500 8.552 47,273 +0.00(+0.00%)
Apr 30, 2018 8.574 8.574 8.522 8.552 41,590 -0.02(-0.26%)
Apr 27, 2018 8.537 8.671 8.537 8.574 68,954 +0.07(+0.79%)
Apr 26, 2018 8.507 8.507 8.500 8.507 13,428 +0.03(+0.35%)
Apr 25, 2018 8.470 8.485 8.433 8.477 76,714 +0.01(+0.18%)
Apr 24, 2018 8.455 8.470 8.411 8.463 35,212 +0.04(+0.53%)
Apr 23, 2018 8.463 8.463 8.396 8.418 26,412 -0.04(-0.53%)
Apr 20, 2018 8.433 8.463 8.411 8.463 28,716 +0.01(+0.09%)
Apr 19, 2018 8.507 8.512 8.366 8.455 133,787 -0.07(-0.87%)
Apr 18, 2018 8.529 8.552 8.485 8.529 36,213 -0.03(-0.35%)
Apr 17, 2018 8.589 8.589 8.537 8.559 31,306 -0.03(-0.35%)
Apr 16, 2018 8.604 8.604 8.529 8.589 50,768 -0.01(-0.17%)
Apr 13, 2018 8.596 8.610 8.567 8.604 34,454 +0.00(+0.00%)
Apr 12, 2018 8.671 8.671 8.507 8.604 59,996 -0.11(-1.28%)
Apr 11, 2018 8.737 8.760 8.670 8.715 22,814 +0.03(+0.32%)
Apr 10, 2018 8.806 8.813 8.688 8.688 38,217 -0.07(-0.76%)
Apr 09, 2018 8.784 8.848 8.726 8.754 35,727 -0.02(-0.25%)
Apr 06, 2018 8.658 8.806 8.658 8.776 73,236 +0.14(+1.63%)
Apr 05, 2018 8.621 8.673 8.584 8.636 22,429 +0.01(+0.17%)
Apr 04, 2018 8.599 8.629 8.569 8.621 25,425 +0.06(+0.69%)
Apr 03, 2018 8.540 8.651 8.540 8.562 74,929 -0.01(-0.17%)
Apr 02, 2018 8.584 8.592 8.555 8.577 60,854 +0.01(+0.09%)
Mar 29, 2018 8.569 8.569 8.569 0 +0.02(+0.26%)
Mar 28, 2018 8.481 8.560 8.481 8.547 41,318 +0.07(+0.78%)
Mar 27, 2018 8.481 8.481 8.458 8.481 5,010 +0.01(+0.13%)
Mar 26, 2018 8.466 8.470 8.436 8.470 4,758 -0.02(-0.22%)
Mar 23, 2018 8.466 8.488 8.451 8.488 16,071 +0.00(+0.00%)
Mar 22, 2018 8.407 8.488 8.407 8.488 23,707 +0.07(+0.88%)
Mar 21, 2018 8.392 8.421 8.377 8.414 27,172 +0.00(+0.00%)
Mar 20, 2018 8.466 8.466 8.414 8.414 35,500 -0.07(-0.78%)
Mar 19, 2018 8.458 8.512 8.458 8.481 25,217 -0.06(-0.69%)
Mar 16, 2018 8.532 8.562 8.525 8.540 17,763 +0.01(+0.17%)
Mar 15, 2018 8.525 8.584 8.525 8.525 26,266 -0.01(-0.17%)
Mar 14, 2018 8.540 8.562 8.503 8.540 34,868 -0.01(-0.09%)
Mar 13, 2018 8.555 8.569 8.510 8.547 37,568 -0.01(-0.17%)
Mar 12, 2018 8.606 8.606 8.562 8.562 16,113 -0.04(-0.43%)
Mar 09, 2018 8.621 8.673 8.599 8.599 60,284 +0.01(+0.06%)
Mar 08, 2018 8.608 8.608 8.572 8.594 27,819 -0.02(-0.26%)
Mar 07, 2018 8.637 8.603 8.616 33,529 +0.00(+0.00%)
Mar 06, 2018 8.616 8.660 8.594 8.616 24,369 -0.01(-0.09%)
Mar 05, 2018 8.594 8.653 8.572 8.623 99,583 +0.05(+0.60%)
Mar 02, 2018 8.564 8.601 8.562 8.572 9,681 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.