Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.886 8.953 8.806 8.819 64,689 -0.15(-1.65%)
May 27, 2016 9.081 8.967 8.967 8.967 29,672 -0.07(-0.82%)
May 26, 2016 9.027 9.054 8.987 9.040 32,441 +0.07(+0.82%)
May 25, 2016 8.980 9.010 8.920 8.967 38,629 +0.00(+0.00%)
May 24, 2016 8.987 8.987 8.933 8.967 28,533 +0.00(+0.04%)
May 23, 2016 8.993 9.000 8.940 8.963 48,760 +0.04(+0.41%)
May 20, 2016 8.960 8.993 8.926 8.926 20,338 +0.00(+0.00%)
May 19, 2016 9.020 9.040 8.893 8.926 51,838 -0.17(-1.84%)
May 18, 2016 9.195 9.215 9.094 9.094 30,487 -0.07(-0.80%)
May 17, 2016 9.228 9.248 9.127 9.168 37,671 -0.05(-0.58%)
May 16, 2016 9.181 9.228 9.174 9.221 23,853 +0.05(+0.59%)
May 13, 2016 9.168 9.174 9.148 9.168 63,224 +0.03(+0.29%)
May 12, 2016 9.127 9.168 9.114 9.141 34,019 +0.03(+0.29%)
May 11, 2016 9.074 9.127 9.074 9.114 21,125 +0.03(+0.30%)
May 10, 2016 9.101 9.174 9.063 9.087 57,222 +0.01(+0.13%)
May 09, 2016 9.029 9.083 8.949 9.076 50,032 +0.10(+1.12%)
May 06, 2016 8.989 8.996 8.956 8.976 17,809 -0.01(-0.07%)
May 05, 2016 8.889 8.982 8.889 8.982 32,198 +0.09(+0.98%)
May 04, 2016 8.942 8.942 8.883 8.896 23,700 -0.04(-0.49%)
May 03, 2016 8.882 8.942 8.869 8.939 13,850 +0.06(+0.71%)
May 02, 2016 8.835 8.922 8.835 8.875 41,049 -0.01(-0.08%)
Apr 29, 2016 8.822 8.882 8.795 8.882 16,159 +0.10(+1.17%)
Apr 28, 2016 8.782 8.802 8.782 8.780 7,084 +0.00(+0.05%)
Apr 27, 2016 8.742 8.775 8.712 8.775 10,664 +0.07(+0.81%)
Apr 26, 2016 8.775 8.775 8.655 8.705 19,654 -0.04(-0.50%)
Apr 25, 2016 8.829 8.835 8.722 8.749 23,606 -0.05(-0.61%)
Apr 22, 2016 8.849 8.869 8.795 8.802 23,889 +0.00(+0.05%)
Apr 21, 2016 8.855 8.902 8.798 8.798 54,124 -0.00(-0.05%)
Apr 20, 2016 8.755 8.855 8.715 8.802 60,402 +0.07(+0.84%)
Apr 19, 2016 8.735 8.782 8.682 8.729 27,183 -0.04(-0.46%)
Apr 18, 2016 8.648 8.775 8.622 8.769 50,476 +0.12(+1.39%)
Apr 15, 2016 8.595 8.695 8.582 8.648 30,750 +0.01(+0.08%)
Apr 14, 2016 8.608 8.715 8.588 8.642 40,122 -0.01(-0.15%)
Apr 13, 2016 8.675 8.675 8.602 8.655 29,426 -0.05(-0.54%)
Apr 12, 2016 8.735 8.735 8.655 8.702 23,374 -0.02(-0.23%)
Apr 11, 2016 8.655 8.722 8.608 8.722 39,090 +0.00(+0.00%)
Apr 08, 2016 8.688 8.722 8.662 8.722 21,399 +0.03(+0.31%)
Apr 07, 2016 8.642 8.722 8.588 8.695 37,942 +0.01(+0.13%)
Apr 06, 2016 8.644 8.684 8.604 8.684 28,478 +0.04(+0.46%)
Apr 05, 2016 8.624 8.644 8.601 8.644 14,282 +0.05(+0.54%)
Apr 04, 2016 8.524 8.597 8.504 8.597 17,609 +0.11(+1.33%)
Apr 01, 2016 8.478 8.511 8.458 8.484 30,432 +0.06(+0.71%)
Mar 31, 2016 8.504 8.557 8.418 8.425 69,668 -0.06(-0.71%)
Mar 30, 2016 8.491 8.531 8.484 8.484 22,480 -0.01(-0.16%)
Mar 29, 2016 8.544 8.552 8.484 8.498 20,828 +0.00(+0.00%)
Mar 28, 2016 8.538 8.581 8.498 8.498 29,839 -0.06(-0.70%)
Mar 24, 2016 8.624 8.557 8.557 8.557 22,709 -0.04(-0.46%)
Mar 23, 2016 8.591 8.611 8.571 8.597 21,763 -0.01(-0.08%)
Mar 22, 2016 8.624 8.624 8.597 8.604 12,512 -0.01(-0.15%)
Mar 21, 2016 8.564 8.624 8.511 8.617 84,303 +0.07(+0.86%)
Mar 18, 2016 8.604 8.604 8.524 8.544 12,445 -0.05(-0.54%)
Mar 17, 2016 8.604 8.604 8.551 8.591 36,736 +0.02(+0.23%)
Mar 16, 2016 8.524 8.584 8.524 8.571 32,843 +0.07(+0.78%)
Mar 15, 2016 8.464 8.538 8.444 8.504 22,435 +0.03(+0.33%)
Mar 14, 2016 8.504 8.504 8.425 8.476 26,693 +0.01(+0.14%)
Mar 11, 2016 8.464 8.471 8.444 8.465 29,197 +0.00(+0.00%)
Mar 10, 2016 8.471 8.471 8.450 8.464 10,835 +0.00(+0.00%)
Mar 09, 2016 8.491 8.491 8.451 8.464 16,232 -0.01(-0.09%)
Mar 08, 2016 8.473 8.497 8.433 8.472 14,902 +0.05(+0.62%)
Mar 07, 2016 8.387 8.420 8.375 8.420 14,046 +0.05(+0.63%)
Mar 04, 2016 8.407 8.407 8.308 8.367 33,073 -0.01(-0.16%)
Mar 03, 2016 8.374 8.440 8.361 8.380 39,489 -0.01(-0.16%)
Mar 02, 2016 8.400 8.420 8.354 8.394 25,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.