Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.318 7.375 7.318 7.337 118,402 +0.03(+0.39%)
May 30, 2023 7.299 7.366 7.290 7.309 68,581 +0.06(+0.78%)
May 26, 2023 7.252 7.299 7.223 7.252 96,435 +0.01(+0.13%)
May 25, 2023 7.242 7.261 7.209 7.242 73,801 +0.03(+0.39%)
May 24, 2023 7.271 7.290 7.186 7.214 102,719 -0.07(-0.91%)
May 23, 2023 7.451 7.460 7.261 7.280 179,497 -0.15(-2.04%)
May 22, 2023 7.479 7.508 7.423 7.432 28,265 -0.09(-1.13%)
May 19, 2023 7.555 7.555 7.498 7.517 54,690 -0.05(-0.63%)
May 18, 2023 7.546 7.584 7.536 7.565 71,127 -0.02(-0.25%)
May 17, 2023 7.603 7.607 7.584 7.584 31,365 -0.01(-0.12%)
May 16, 2023 7.612 7.612 7.584 7.593 28,899 +0.01(+0.13%)
May 15, 2023 7.612 7.617 7.546 7.584 32,100 -0.02(-0.25%)
May 12, 2023 7.612 7.622 7.565 7.603 95,797 +0.03(+0.38%)
May 11, 2023 7.669 7.669 7.555 7.574 61,436 -0.05(-0.62%)
May 10, 2023 7.631 7.631 7.593 7.622 16,009 +0.04(+0.54%)
May 09, 2023 7.656 7.666 7.534 7.581 39,223 -0.06(-0.74%)
May 08, 2023 7.656 7.656 7.609 7.637 58,663 -0.05(-0.61%)
May 05, 2023 7.628 7.694 7.600 7.685 78,686 +0.08(+1.12%)
May 04, 2023 7.581 7.628 7.553 7.600 52,905 +0.05(+0.62%)
May 03, 2023 7.524 7.637 7.505 7.553 73,801 +0.02(+0.25%)
May 02, 2023 7.571 7.628 7.364 7.534 207,601 -0.06(-0.75%)
May 01, 2023 7.647 7.656 7.562 7.590 73,569 -0.09(-1.23%)
Apr 28, 2023 7.656 7.760 7.642 7.685 61,733 +0.05(+0.62%)
Apr 27, 2023 7.619 7.666 7.609 7.637 73,066 +0.02(+0.25%)
Apr 26, 2023 7.619 7.704 7.619 7.619 102,113 +0.00(+0.00%)
Apr 25, 2023 7.619 7.675 7.600 7.619 39,910 +0.02(+0.25%)
Apr 24, 2023 7.581 7.647 7.553 7.600 119,430 +0.03(+0.37%)
Apr 21, 2023 7.600 7.666 7.534 7.571 85,319 -0.05(-0.62%)
Apr 20, 2023 7.562 7.647 7.557 7.619 68,638 +0.04(+0.50%)
Apr 19, 2023 7.562 7.590 7.553 7.581 47,501 -0.07(-0.86%)
Apr 18, 2023 7.779 7.779 7.628 7.647 90,597 -0.13(-1.70%)
Apr 17, 2023 7.873 7.873 7.722 7.779 69,711 -0.08(-0.96%)
Apr 14, 2023 7.940 7.949 7.831 7.855 42,561 -0.06(-0.72%)
Apr 13, 2023 7.977 7.985 7.902 7.911 115,937 -0.07(-0.83%)
Apr 12, 2023 7.902 7.996 7.902 7.977 120,977 +0.08(+0.99%)
Apr 11, 2023 7.824 7.899 7.774 7.899 99,695 +0.11(+1.45%)
Apr 10, 2023 7.805 7.824 7.702 7.786 85,023 -0.02(-0.24%)
Apr 06, 2023 7.843 7.880 7.786 7.805 93,885 -0.02(-0.24%)
Apr 05, 2023 7.805 7.880 7.796 7.824 74,126 +0.04(+0.48%)
Apr 04, 2023 7.871 7.877 7.777 7.786 40,574 -0.07(-0.84%)
Apr 03, 2023 7.814 7.880 7.810 7.852 72,991 +0.04(+0.48%)
Mar 31, 2023 7.683 7.814 7.664 7.814 94,370 +0.15(+1.96%)
Mar 30, 2023 7.532 7.683 7.532 7.664 118,596 +0.11(+1.49%)
Mar 29, 2023 7.532 7.579 7.495 7.551 89,248 +0.02(+0.25%)
Mar 28, 2023 7.513 7.551 7.476 7.532 55,436 +0.02(+0.25%)
Mar 27, 2023 7.476 7.523 7.451 7.513 48,816 +0.07(+0.88%)
Mar 24, 2023 7.504 7.560 7.429 7.448 86,613 -0.04(-0.50%)
Mar 23, 2023 7.485 7.542 7.448 7.485 115,291 +0.00(+0.00%)
Mar 22, 2023 7.307 7.542 7.251 7.485 267,455 +0.22(+2.98%)
Mar 21, 2023 7.401 7.419 7.213 7.269 196,925 -0.11(-1.53%)
Mar 20, 2023 7.448 7.504 7.335 7.382 198,700 -0.03(-0.38%)
Mar 17, 2023 7.504 7.560 7.391 7.410 99,568 -0.08(-1.13%)
Mar 16, 2023 7.382 7.504 7.377 7.495 98,702 +0.15(+2.05%)
Mar 15, 2023 7.344 7.382 7.307 7.344 60,808 +0.03(+0.39%)
Mar 14, 2023 7.391 7.485 7.269 7.316 145,448 -0.04(-0.51%)
Mar 13, 2023 7.410 7.452 7.335 7.354 156,396 -0.07(-0.89%)
Mar 10, 2023 7.551 7.626 7.382 7.419 200,647 -0.09(-1.21%)
Mar 09, 2023 7.529 7.580 7.474 7.511 35,050 +0.02(+0.25%)
Mar 08, 2023 7.483 7.520 7.445 7.492 115,368 +0.02(+0.25%)
Mar 07, 2023 7.520 7.529 7.459 7.473 40,630 -0.03(-0.37%)
Mar 06, 2023 7.529 7.567 7.497 7.501 28,892 +0.00(+0.00%)
Mar 03, 2023 7.501 7.539 7.492 7.501 61,323 +0.04(+0.50%)
Mar 02, 2023 7.464 7.464 7.417 7.464 67,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.