Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.011 9.076 8.962 9.027 72,554 +0.04(+0.45%)
May 28, 2020 8.849 9.003 8.849 8.987 128,233 +0.15(+1.65%)
May 27, 2020 8.784 8.841 8.759 8.841 82,103 +0.14(+1.59%)
May 26, 2020 8.751 8.816 8.694 8.703 90,549 -0.04(-0.46%)
May 22, 2020 8.703 8.751 8.703 8.743 47,301 +0.08(+0.94%)
May 21, 2020 8.621 8.703 8.580 8.662 59,626 +0.06(+0.76%)
May 20, 2020 8.686 8.751 8.597 8.597 99,652 -0.05(-0.56%)
May 19, 2020 8.613 8.646 8.589 8.646 47,618 +0.09(+1.04%)
May 18, 2020 8.581 8.638 8.548 8.556 64,757 -0.01(-0.09%)
May 15, 2020 8.500 8.565 8.500 8.565 32,027 +0.09(+1.05%)
May 14, 2020 8.467 8.492 8.410 8.475 52,126 -0.02(-0.19%)
May 13, 2020 8.605 8.621 8.467 8.492 81,232 -0.04(-0.48%)
May 12, 2020 8.630 8.662 8.492 8.532 76,665 -0.07(-0.85%)
May 11, 2020 8.784 8.784 8.427 8.605 181,503 -0.18(-2.03%)
May 08, 2020 8.751 8.784 8.670 8.784 92,386 +0.05(+0.61%)
May 07, 2020 8.779 8.779 8.690 8.730 62,100 +0.03(+0.37%)
May 06, 2020 8.585 8.754 8.512 8.698 133,772 +0.15(+1.70%)
May 05, 2020 8.544 8.577 8.488 8.552 208,025 +0.02(+0.28%)
May 04, 2020 8.552 8.606 8.504 8.528 106,983 -0.02(-0.28%)
May 01, 2020 8.536 8.552 8.472 8.552 75,091 +0.02(+0.28%)
Apr 30, 2020 8.253 8.528 8.245 8.528 132,084 +0.14(+1.64%)
Apr 29, 2020 8.334 8.399 8.310 8.391 109,654 +0.14(+1.67%)
Apr 28, 2020 8.334 8.407 8.213 8.253 194,581 +0.06(+0.69%)
Apr 27, 2020 8.205 8.302 8.189 8.197 203,798 -0.13(-1.55%)
Apr 24, 2020 8.585 8.585 8.213 8.326 276,241 -0.22(-2.55%)
Apr 23, 2020 8.617 8.617 8.423 8.544 104,755 -0.02(-0.28%)
Apr 22, 2020 8.633 8.633 8.496 8.569 113,112 -0.02(-0.28%)
Apr 21, 2020 8.488 8.683 8.467 8.593 122,575 -0.10(-1.12%)
Apr 20, 2020 8.900 8.900 8.666 8.690 118,161 -0.20(-2.27%)
Apr 17, 2020 9.029 9.029 8.795 8.892 115,791 +0.04(+0.46%)
Apr 16, 2020 8.649 9.037 8.634 8.851 224,190 +0.19(+2.24%)
Apr 15, 2020 8.496 8.682 8.496 8.657 98,448 -0.01(-0.09%)
Apr 14, 2020 8.625 8.763 8.609 8.666 135,412 +0.06(+0.75%)
Apr 13, 2020 8.763 8.763 8.488 8.601 113,036 -0.17(-1.94%)
Apr 09, 2020 8.593 8.819 8.593 8.771 236,283 +0.27(+3.20%)
Apr 08, 2020 8.209 8.543 8.209 8.499 169,352 +0.23(+2.72%)
Apr 07, 2020 8.250 8.310 8.193 8.274 104,958 +0.19(+2.39%)
Apr 06, 2020 8.089 8.306 7.928 8.081 267,861 +0.07(+0.90%)
Apr 03, 2020 8.161 8.161 7.887 8.008 153,572 -0.07(-0.90%)
Apr 02, 2020 8.258 8.290 7.920 8.081 167,815 -0.14(-1.76%)
Apr 01, 2020 8.531 8.531 8.137 8.225 163,475 -0.32(-3.77%)
Mar 31, 2020 8.362 8.607 8.362 8.547 168,988 -0.03(-0.38%)
Mar 30, 2020 8.515 8.789 7.920 8.579 326,434 +0.01(+0.09%)
Mar 27, 2020 8.338 8.732 8.338 8.571 219,300 -0.14(-1.66%)
Mar 26, 2020 8.370 8.853 8.370 8.716 244,314 +0.37(+4.44%)
Mar 25, 2020 7.702 8.402 7.702 8.346 197,073 +0.72(+9.50%)
Mar 24, 2020 7.437 7.734 7.421 7.622 262,081 +0.25(+3.38%)
Mar 23, 2020 7.501 7.509 6.962 7.372 260,017 -0.18(-2.35%)
Mar 20, 2020 7.364 7.887 7.364 7.549 230,234 +0.23(+3.19%)
Mar 19, 2020 6.881 7.533 6.841 7.316 551,910 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 400,017 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.879 8.161 259,458 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,188 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.169 8.684 348,396 +0.52(+6.31%)
Mar 12, 2020 8.829 9.087 7.883 8.169 747,891 -1.02(-11.12%)
Mar 11, 2020 9.859 9.867 9.103 9.191 356,845 -0.71(-7.18%)
Mar 10, 2020 9.983 10.03 9.838 9.903 187,585 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.822 9.959 123,529 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,723 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,460 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,719 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,814 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.